PIMCO California Municipal Income Fund (NY: PCQ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	9.450	9.530	9.415	9.490	88,479	+0.08(+0.85%)
Jul 31, 2024	9.430	9.440	9.360	9.410	53,122	+0.05(+0.53%)
Jul 30, 2024	9.440	9.440	9.350	9.360	54,466	-0.04(-0.43%)
Jul 29, 2024	9.520	9.520	9.380	9.400	32,049	+0.01(+0.11%)
Jul 26, 2024	9.370	9.440	9.360	9.390	116,998	+0.01(+0.11%)
Jul 25, 2024	9.410	9.410	9.360	9.380	46,700	+0.02(+0.21%)
Jul 24, 2024	9.400	9.400	9.320	9.360	61,038	-0.06(-0.64%)
Jul 23, 2024	9.430	9.430	9.380	9.420	48,599	+0.04(+0.43%)
Jul 22, 2024	9.450	9.450	9.350	9.380	51,271	-0.03(-0.32%)
Jul 19, 2024	9.450	9.450	9.391	9.410	41,400	+0.00(+0.00%)
Jul 18, 2024	9.500	9.500	9.410	9.410	44,176	-0.04(-0.42%)
Jul 17, 2024	9.520	9.520	9.430	9.450	41,743	-0.07(-0.74%)
Jul 16, 2024	9.540	9.540	9.462	9.520	32,038	+0.04(+0.42%)
Jul 15, 2024	9.460	9.530	9.410	9.480	53,218	-0.04(-0.40%)
Jul 12, 2024	9.420	9.560	9.420	9.518	66,728	+0.07(+0.72%)
Jul 11, 2024	9.390	9.470	9.390	9.450	55,014	+0.09(+0.93%)
Jul 10, 2024	9.354	9.374	9.304	9.363	52,190	+0.03(+0.31%)
Jul 09, 2024	9.334	9.384	9.314	9.334	34,002	-0.04(-0.43%)
Jul 08, 2024	9.414	9.414	9.344	9.374	56,465	-0.02(-0.21%)
Jul 05, 2024	9.364	9.404	9.344	9.394	38,293	+0.05(+0.53%)
Jul 03, 2024	9.364	9.384	9.334	9.344	14,075	+0.03(+0.32%)
Jul 02, 2024	9.344	9.364	9.294	9.314	30,595	+0.03(+0.32%)
Jul 01, 2024	9.354	9.372	9.254	9.284	57,688	-0.10(-1.06%)
Jun 28, 2024	9.414	9.434	9.359	9.384	46,707	-0.03(-0.32%)
Jun 27, 2024	9.334	9.434	9.289	9.414	51,137	+0.10(+1.07%)
Jun 26, 2024	9.254	9.344	9.254	9.314	28,881	+0.02(+0.21%)
Jun 25, 2024	9.344	9.404	9.165	9.294	42,466	-0.01(-0.11%)
Jun 24, 2024	9.354	9.364	9.264	9.304	42,392	-0.01(-0.11%)
Jun 21, 2024	9.364	9.364	9.284	9.314	5,205	-0.02(-0.21%)
Jun 20, 2024	9.294	9.404	9.264	9.334	63,233	-0.02(-0.21%)
Jun 18, 2024	9.284	9.459	9.284	9.354	90,622	+0.03(+0.32%)
Jun 17, 2024	9.344	9.354	9.314	9.324	28,937	-0.06(-0.64%)
Jun 14, 2024	9.334	9.386	9.334	9.384	28,342	+0.05(+0.53%)
Jun 13, 2024	9.344	9.364	9.321	9.334	60,861	+0.02(+0.21%)
Jun 12, 2024	9.328	9.372	9.288	9.315	27,780	+0.04(+0.39%)
Jun 11, 2024	9.269	9.308	9.269	9.278	39,071	-0.01(-0.11%)
Jun 10, 2024	9.239	9.308	9.219	9.288	95,548	+0.08(+0.92%)
Jun 07, 2024	9.169	9.269	9.130	9.204	97,593	-0.01(-0.16%)
Jun 06, 2024	9.140	9.229	9.130	9.219	59,363	+0.06(+0.65%)
Jun 05, 2024	9.090	9.169	9.085	9.159	96,633	+0.06(+0.65%)
Jun 04, 2024	9.080	9.130	9.070	9.100	88,853	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.