Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				1.115	0	+0.16(+16.15%)
Aug 13, 2025	0.9500	0.9679	0.9000	0.9600	116,889	+0.05(+4.98%)
Aug 12, 2025	0.9800	0.9800	0.9000	0.9145	90,284	-0.03(-2.92%)
Aug 11, 2025	1.010	1.090	0.9000	0.9420	293,233	-0.08(-7.65%)
Aug 08, 2025	1.080	1.090	1.000	1.020	321,790	-0.06(-5.56%)
Aug 07, 2025	1.130	1.131	1.010	1.080	170,069	-0.05(-4.42%)
Aug 06, 2025	1.050	1.180	1.020	1.130	281,943	+0.11(+10.78%)
Aug 05, 2025	1.110	1.135	0.9714	1.020	313,961	-0.10(-8.93%)
Aug 04, 2025	1.040	1.190	1.020	1.120	613,871	+0.08(+7.69%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.