Credicorp Ltd (NY: BAP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	158.25	159.59	156.92	158.98	273,287	+2.07(+1.32%)
Jun 18, 2024	157.98	160.53	156.72	156.91	154,847	+0.19(+0.12%)
Jun 17, 2024	156.18	156.94	153.38	156.72	199,919	+0.75(+0.48%)
Jun 14, 2024	156.69	158.03	153.46	155.97	401,209	-2.95(-1.86%)
Jun 13, 2024	161.74	161.91	158.40	158.92	282,426	-2.93(-1.81%)
Jun 12, 2024	160.40	162.19	158.51	161.85	248,267	+4.24(+2.69%)
Jun 11, 2024	159.10	161.17	157.26	157.61	221,286	-2.65(-1.65%)
Jun 10, 2024	159.39	160.84	158.73	160.26	288,175	+0.01(+0.01%)
Jun 07, 2024	160.81	162.78	158.76	160.25	209,699	-2.82(-1.73%)
Jun 06, 2024	162.91	164.11	162.02	163.07	160,701	+0.51(+0.31%)
Jun 05, 2024	161.51	164.23	161.51	162.56	246,625	+1.44(+0.89%)
Jun 04, 2024	163.26	164.34	160.81	161.12	131,886	-4.01(-2.43%)
Jun 03, 2024	166.54	166.68	162.86	165.13	198,758	-0.19(-0.11%)
May 31, 2024	163.17	165.51	163.02	165.32	430,133	+1.86(+1.14%)
May 30, 2024	165.00	165.00	161.71	163.46	251,419	-0.88(-0.54%)
May 29, 2024	164.03	166.20	160.30	164.34	248,447	-1.92(-1.15%)
May 28, 2024	165.31	167.24	164.32	166.26	152,753	+1.13(+0.68%)
May 24, 2024	163.60	165.74	162.84	165.13	107,629	+2.00(+1.23%)
May 23, 2024	163.31	166.55	162.30	163.13	301,410	-0.16(-0.10%)
May 22, 2024	164.19	165.36	162.70	163.29	332,734	-2.38(-1.44%)
May 21, 2024	163.39	165.82	162.44	165.67	223,623	+1.55(+0.94%)
May 20, 2024	163.45	164.52	162.66	164.12	130,866	+0.12(+0.07%)
May 17, 2024	163.47	164.85	162.74	164.00	214,304	+0.66(+0.40%)
May 16, 2024	164.62	164.88	162.75	163.34	169,141	-0.88(-0.54%)
May 15, 2024	162.63	164.87	161.42	164.22	195,973	+3.17(+1.97%)
May 14, 2024	161.33	162.40	160.25	161.05	171,704	-0.14(-0.09%)
May 13, 2024	165.21	166.26	160.69	161.19	354,893	-4.31(-2.61%)
May 10, 2024	170.51	170.51	162.75	165.51	752,681	-1.02(-0.61%)
May 09, 2024	165.15	166.78	162.66	166.53	369,758	-0.15(-0.09%)
May 08, 2024	160.12	166.69	159.49	166.68	213,474	+6.04(+3.76%)
May 07, 2024	160.79	161.81	159.44	160.65	385,952	+0.04(+0.02%)
May 06, 2024	160.80	161.53	159.23	160.61	127,148	+1.04(+0.65%)
May 03, 2024	156.95	160.73	156.75	159.57	225,040	+3.71(+2.38%)
May 02, 2024	157.31	158.76	155.86	155.86	210,890	-0.07(-0.04%)
May 01, 2024	157.52	158.01	154.99	155.92	75,758	-0.78(-0.50%)
Apr 30, 2024	158.51	158.92	156.52	156.70	307,766	-2.25(-1.42%)
Apr 29, 2024	158.11	159.72	156.68	158.95	186,079	+0.88(+0.56%)
Apr 26, 2024	161.76	161.76	157.11	158.07	412,380	-0.65(-0.41%)
Apr 25, 2024	158.03	159.75	157.72	158.72	193,757	-0.44(-0.28%)
Apr 24, 2024	158.92	160.58	157.66	159.17	415,247	-0.59(-0.37%)
Apr 23, 2024	158.74	161.33	158.60	159.76	210,378	+1.51(+0.96%)
Apr 22, 2024	156.81	158.69	155.33	158.24	142,437	+2.10(+1.34%)
Apr 19, 2024	153.99	156.24	153.99	156.14	200,972	+2.97(+1.94%)
Apr 18, 2024	152.82	153.62	151.31	153.17	205,814	+0.84(+0.55%)
Apr 17, 2024	151.88	153.64	150.82	152.33	258,689	+1.28(+0.85%)
Apr 16, 2024	151.25	151.99	149.83	151.05	162,446	-0.65(-0.43%)
Apr 15, 2024	157.68	158.10	151.29	151.70	306,535	-4.52(-2.90%)
Apr 12, 2024	159.16	159.61	155.75	156.23	492,735	-4.41(-2.74%)
Apr 11, 2024	160.12	161.00	158.26	160.64	315,237	+1.39(+0.87%)
Apr 10, 2024	158.74	162.10	158.38	159.25	318,631	-2.73(-1.68%)
Apr 09, 2024	165.66	165.83	161.36	161.97	215,187	-2.73(-1.66%)
Apr 08, 2024	164.19	164.98	163.26	164.71	211,684	+1.09(+0.66%)
Apr 05, 2024	161.51	163.63	160.95	163.62	205,149	+2.18(+1.35%)
Apr 04, 2024	161.69	165.32	159.52	161.44	497,507	+0.59(+0.36%)
Apr 03, 2024	160.20	162.84	159.59	160.85	289,481	+0.00(+0.00%)
Apr 02, 2024	158.08	161.89	156.57	160.85	399,003	+1.64(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.