Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

4.905 +0.065 (+1.34%)
Streaming Delayed Price Updated: 3:21 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 4.890 4.890 4.830 4.840 505,485 -0.02(-0.41%)
Nov 07, 2025 4.780 4.860 4.780 4.860 437,605 +0.05(+1.04%)
Nov 06, 2025 4.880 4.900 4.800 4.810 504,006 -0.04(-0.82%)
Nov 05, 2025 4.830 4.860 4.800 4.850 747,235 +0.02(+0.41%)
Nov 04, 2025 4.820 4.850 4.780 4.830 764,785 +0.01(+0.21%)
Nov 03, 2025 4.870 4.900 4.790 4.820 667,601 -0.09(-1.83%)
Oct 31, 2025 4.930 4.930 4.830 4.910 1,241,554 +0.04(+0.82%)
Oct 30, 2025 4.820 4.890 4.820 4.870 440,317 +0.02(+0.41%)
Oct 29, 2025 4.940 4.940 4.820 4.850 969,312 -0.08(-1.62%)
Oct 28, 2025 5.020 5.030 4.920 4.930 457,691 -0.08(-1.60%)
Oct 27, 2025 5.030 5.040 5.000 5.010 520,832 +0.00(+0.00%)
Oct 24, 2025 4.960 5.030 4.960 5.010 551,597 +0.07(+1.42%)
Oct 23, 2025 5.020 5.025 4.940 4.940 608,947 -0.07(-1.40%)
Oct 22, 2025 5.000 5.010 4.960 5.010 545,782 +0.02(+0.40%)
Oct 21, 2025 4.970 5.005 4.920 4.990 407,075 +0.02(+0.40%)
Oct 20, 2025 4.970 5.010 4.960 4.970 704,117 +0.00(+0.00%)
Oct 17, 2025 4.980 4.990 4.940 4.970 599,290 -0.01(-0.20%)
Oct 16, 2025 5.000 5.000 4.940 4.980 648,304 +0.02(+0.40%)
Oct 15, 2025 4.930 5.000 4.911 4.960 739,757 +0.05(+1.01%)
Oct 14, 2025 4.921 4.950 4.891 4.911 645,603 -0.03(-0.60%)
Oct 13, 2025 4.891 4.950 4.891 4.940 538,797 +0.07(+1.42%)
Oct 10, 2025 5.010 5.010 4.851 4.871 791,453 -0.08(-1.60%)
Oct 09, 2025 5.059 5.059 4.940 4.950 581,067 -0.13(-2.53%)
Oct 08, 2025 5.089 5.098 5.039 5.079 300,120 +0.01(+0.19%)
Oct 07, 2025 5.108 5.108 5.049 5.069 516,885 -0.03(-0.58%)
Oct 06, 2025 5.098 5.128 5.079 5.098 545,169 +0.00(+0.00%)
Oct 03, 2025 5.108 5.139 5.079 5.098 445,880 +0.00(+0.00%)
Oct 02, 2025 5.089 5.118 5.019 5.098 368,085 +0.00(+0.00%)
Oct 01, 2025 5.089 5.104 5.054 5.098 550,834 +0.02(+0.39%)
Sep 30, 2025 5.059 5.108 5.029 5.079 898,030 +0.06(+1.18%)
Sep 29, 2025 5.010 5.049 4.970 5.019 507,830 +0.04(+0.79%)
Sep 26, 2025 4.970 5.000 4.922 4.980 493,477 +0.02(+0.40%)
Sep 25, 2025 5.000 5.010 4.935 4.960 418,443 -0.04(-0.79%)
Sep 24, 2025 5.098 5.108 4.990 5.000 504,560 -0.09(-1.75%)
Sep 23, 2025 5.039 5.098 5.029 5.089 595,860 +0.04(+0.78%)
Sep 22, 2025 5.059 5.059 5.010 5.049 465,071 -0.01(-0.20%)
Sep 19, 2025 5.098 5.098 5.049 5.059 353,001 -0.05(-0.97%)
Sep 18, 2025 5.089 5.115 5.059 5.108 572,909 +0.03(+0.58%)
Sep 17, 2025 5.108 5.152 5.060 5.079 693,970 +0.01(+0.19%)
Sep 16, 2025 5.099 5.108 5.050 5.069 527,951 -0.02(-0.38%)
Sep 15, 2025 5.050 5.089 5.035 5.089 568,284 +0.06(+1.17%)
Sep 12, 2025 5.050 5.059 5.011 5.030 687,918 -0.03(-0.58%)
Sep 11, 2025 4.972 5.059 4.972 5.059 510,692 +0.13(+2.57%)
Sep 10, 2025 4.952 4.981 4.923 4.933 436,543 -0.01(-0.20%)
Sep 09, 2025 4.962 4.962 4.913 4.942 446,502 +0.00(+0.00%)
Sep 08, 2025 4.942 4.962 4.908 4.942 412,155 +0.00(+0.00%)
Sep 05, 2025 4.923 4.952 4.884 4.942 461,975 +0.08(+1.61%)
Sep 04, 2025 4.884 4.884 4.815 4.864 426,305 +0.02(+0.40%)
Sep 03, 2025 4.874 4.874 4.796 4.845 532,797 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.