Tilly's, Inc. Common Stock (NY: TLYS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	3.500	3.930	3.455	3.560	334,796	+0.05(+1.42%)
Dec 23, 2024	3.270	3.560	3.220	3.510	91,842	+0.25(+7.67%)
Dec 20, 2024	3.370	3.570	3.250	3.260	208,494	-0.27(-7.65%)
Dec 19, 2024	3.280	3.580	3.280	3.530	94,385	+0.30(+9.29%)
Dec 18, 2024	3.410	3.510	3.230	3.230	110,979	-0.15(-4.44%)
Dec 17, 2024	3.390	3.540	3.370	3.380	54,778	-0.07(-2.03%)
Dec 16, 2024	3.490	3.640	3.410	3.450	56,188	-0.02(-0.58%)
Dec 13, 2024	3.470	3.550	3.300	3.470	61,870	-0.05(-1.42%)
Dec 12, 2024	3.500	3.590	3.470	3.520	56,048	-0.01(-0.28%)
Dec 11, 2024	3.810	3.836	3.520	3.530	69,708	-0.19(-5.11%)
Dec 10, 2024	3.950	3.960	3.690	3.720	85,536	-0.29(-7.23%)
Dec 09, 2024	4.220	4.320	3.850	4.010	218,338	-0.21(-4.98%)
Dec 06, 2024	4.000	4.500	3.850	4.220	135,320	-0.16(-3.65%)
Dec 05, 2024	4.460	4.575	4.150	4.380	67,555	-0.13(-2.88%)
Dec 04, 2024	4.420	4.550	4.310	4.510	37,004	+0.07(+1.58%)
Dec 03, 2024	4.600	4.650	4.420	4.440	43,972	-0.24(-5.13%)
Dec 02, 2024	4.460	4.770	4.460	4.680	62,260	+0.21(+4.70%)
Nov 29, 2024	4.290	4.560	4.280	4.470	30,412	+0.26(+6.18%)
Nov 27, 2024	4.240	4.395	4.180	4.210	59,336	+0.03(+0.72%)
Nov 26, 2024	4.020	4.210	3.900	4.180	46,388	+0.18(+4.50%)
Nov 25, 2024	3.960	4.125	3.960	4.000	33,203	+0.09(+2.30%)
Nov 22, 2024	3.860	3.950	3.750	3.910	27,637	+0.13(+3.44%)
Nov 21, 2024	3.660	3.830	3.635	3.780	46,894	+0.11(+3.00%)
Nov 20, 2024	3.660	3.770	3.570	3.670	29,134	-0.01(-0.27%)
Nov 19, 2024	3.840	3.860	3.670	3.680	39,816	-0.17(-4.42%)
Nov 18, 2024	4.170	4.220	3.780	3.850	62,830	-0.33(-7.89%)
Nov 15, 2024	4.060	4.200	3.900	4.180	57,526	+0.19(+4.76%)
Nov 14, 2024	3.860	4.090	3.860	3.990	60,089	+0.12(+3.10%)
Nov 13, 2024	4.130	4.130	3.870	3.870	45,978	-0.17(-4.21%)
Nov 12, 2024	4.110	4.170	4.040	4.040	62,948	-0.15(-3.58%)
Nov 11, 2024	4.240	4.280	4.150	4.190	26,202	+0.08(+1.95%)
Nov 08, 2024	4.290	4.300	4.100	4.110	47,172	-0.18(-4.20%)
Nov 07, 2024	4.490	4.490	4.240	4.290	64,215	-0.27(-5.92%)
Nov 06, 2024	4.430	4.570	4.270	4.560	132,376	+0.35(+8.31%)
Nov 05, 2024	3.790	4.210	3.784	4.210	56,016	+0.36(+9.35%)
Nov 04, 2024	3.910	3.950	3.765	3.850	38,551	-0.09(-2.28%)
Nov 01, 2024	3.940	3.990	3.910	3.940	41,940	-0.08(-1.99%)
Oct 31, 2024	3.980	4.060	3.950	4.020	40,689	-0.07(-1.71%)
Oct 30, 2024	4.070	4.130	4.030	4.090	42,406	+0.03(+0.74%)
Oct 29, 2024	4.070	4.170	3.980	4.060	48,331	-0.07(-1.69%)
Oct 28, 2024	4.070	4.140	3.980	4.130	37,239	+0.09(+2.23%)
Oct 25, 2024	3.960	4.080	3.860	4.040	51,813	+0.05(+1.25%)
Oct 24, 2024	4.130	4.130	3.940	3.990	36,787	-0.12(-2.92%)
Oct 23, 2024	4.100	4.190	3.925	4.110	48,850	+0.00(+0.00%)
Oct 22, 2024	4.140	4.264	4.080	4.110	63,952	-0.09(-2.14%)
Oct 21, 2024	4.370	4.370	4.195	4.200	34,900	-0.22(-4.98%)
Oct 18, 2024	4.460	4.470	4.306	4.420	56,568	-0.01(-0.23%)
Oct 17, 2024	4.420	4.480	4.360	4.430	37,934	-0.07(-1.56%)
Oct 16, 2024	4.450	4.550	4.300	4.500	52,949	+0.14(+3.21%)
Oct 15, 2024	4.410	4.550	4.360	4.360	47,307	-0.07(-1.58%)
Oct 14, 2024	4.490	4.570	4.360	4.430	35,879	-0.11(-2.42%)
Oct 11, 2024	4.330	4.550	4.330	4.540	29,724	+0.23(+5.34%)
Oct 10, 2024	4.450	4.515	4.300	4.310	68,929	-0.22(-4.86%)
Oct 09, 2024	4.710	4.710	4.490	4.530	40,092	-0.12(-2.58%)
Oct 08, 2024	4.610	4.670	4.515	4.650	47,518	+0.06(+1.31%)
Oct 07, 2024	4.680	4.680	4.450	4.590	37,778	-0.06(-1.29%)
Oct 04, 2024	4.590	4.680	4.460	4.650	38,620	+0.17(+3.79%)
Oct 03, 2024	4.530	4.580	4.460	4.480	66,599	-0.13(-2.82%)
Oct 02, 2024	4.680	4.707	4.550	4.610	41,525	-0.08(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.