Proto Labs Inc (NY: PRLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	34.59	35.49	34.15	34.82	199,932	+0.37(+1.07%)
Jul 30, 2024	34.26	34.76	33.94	34.45	137,787	+0.47(+1.38%)
Jul 29, 2024	34.90	35.09	33.73	33.98	113,508	-0.99(-2.83%)
Jul 26, 2024	35.00	35.17	34.09	34.97	154,040	+0.56(+1.63%)
Jul 25, 2024	33.21	34.82	33.09	34.41	252,986	+1.34(+4.05%)
Jul 24, 2024	33.66	34.14	33.07	33.07	328,365	-0.86(-2.53%)
Jul 23, 2024	33.38	34.51	33.38	33.93	145,289	+0.33(+0.98%)
Jul 22, 2024	32.80	33.63	32.33	33.60	108,868	+0.99(+3.04%)
Jul 19, 2024	32.86	32.88	32.35	32.61	256,142	-0.24(-0.73%)
Jul 18, 2024	33.75	34.32	32.82	32.85	154,883	-1.32(-3.86%)
Jul 17, 2024	33.50	34.51	33.30	34.17	196,075	+0.29(+0.86%)
Jul 16, 2024	32.81	34.11	32.81	33.88	150,945	+1.46(+4.50%)
Jul 15, 2024	32.33	32.77	31.98	32.42	110,168	+0.38(+1.19%)
Jul 12, 2024	31.86	32.27	31.53	32.04	135,281	+0.70(+2.23%)
Jul 11, 2024	31.04	31.71	30.65	31.34	149,052	+1.19(+3.95%)
Jul 10, 2024	30.46	30.52	29.65	30.15	96,868	-0.12(-0.40%)
Jul 09, 2024	30.87	30.90	30.22	30.27	84,316	-0.74(-2.39%)
Jul 08, 2024	30.96	31.49	30.75	31.01	141,700	+0.30(+0.98%)
Jul 05, 2024	30.57	31.11	30.29	30.71	178,704	+0.04(+0.13%)
Jul 03, 2024	30.14	30.78	30.09	30.67	59,527	+0.53(+1.76%)
Jul 02, 2024	29.89	30.29	29.79	30.14	188,666	+0.29(+0.97%)
Jul 01, 2024	30.89	30.89	29.66	29.85	90,329	-1.04(-3.37%)
Jun 28, 2024	30.73	30.89	30.23	30.89	317,384	+0.54(+1.78%)
Jun 27, 2024	30.19	30.40	30.02	30.35	94,019	+0.26(+0.86%)
Jun 26, 2024	29.77	30.31	29.77	30.09	267,479	+0.14(+0.47%)
Jun 25, 2024	30.64	30.66	29.84	29.95	148,185	-0.70(-2.28%)
Jun 24, 2024	30.21	30.76	30.03	30.65	213,154	+0.58(+1.93%)
Jun 21, 2024	29.99	30.30	29.80	30.07	770,079	-0.04(-0.13%)
Jun 20, 2024	29.88	30.52	29.77	30.11	156,206	+0.04(+0.13%)
Jun 18, 2024	30.22	30.33	29.93	30.07	97,053	-0.24(-0.79%)
Jun 17, 2024	30.16	30.48	29.70	30.31	162,830	-0.20(-0.66%)
Jun 14, 2024	31.01	31.01	30.16	30.51	180,658	-0.84(-2.68%)
Jun 13, 2024	31.67	32.03	30.48	31.35	187,015	-0.40(-1.26%)
Jun 12, 2024	32.64	32.76	31.73	31.75	114,418	+0.03(+0.09%)
Jun 11, 2024	31.52	31.80	31.17	31.72	154,048	-0.15(-0.47%)
Jun 10, 2024	31.87	32.07	31.46	31.87	125,799	-0.36(-1.12%)
Jun 07, 2024	31.96	32.53	31.80	32.23	142,606	-0.21(-0.65%)
Jun 06, 2024	31.57	32.47	31.57	32.44	135,696	+0.69(+2.17%)
Jun 05, 2024	31.23	31.97	30.95	31.75	211,360	+1.43(+4.72%)
Jun 04, 2024	30.16	30.73	30.13	30.32	158,924	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.