Nabors Industries (NY: NBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	100.32	105.96	99.83	102.83	561,506	+4.28(+4.34%)
Jul 30, 2024	95.93	99.51	93.90	98.55	326,744	+2.70(+2.82%)
Jul 29, 2024	100.71	103.00	95.15	95.85	329,322	-5.89(-5.79%)
Jul 26, 2024	101.89	102.50	96.78	101.74	366,360	+0.93(+0.92%)
Jul 25, 2024	89.28	101.87	87.81	100.81	728,833	+11.37(+12.71%)
Jul 24, 2024	84.46	90.48	82.26	89.44	551,230	+8.44(+10.42%)
Jul 23, 2024	81.19	82.63	79.72	81.00	289,533	-0.82(-1.00%)
Jul 22, 2024	81.97	82.72	79.48	81.82	218,065	-0.26(-0.32%)
Jul 19, 2024	83.73	83.73	80.66	82.08	265,911	-3.06(-3.59%)
Jul 18, 2024	89.59	90.78	82.55	85.14	555,325	-3.97(-4.46%)
Jul 17, 2024	85.67	89.78	85.27	89.11	667,368	+3.66(+4.28%)
Jul 16, 2024	77.40	85.63	77.40	85.45	592,262	+6.87(+8.74%)
Jul 15, 2024	76.00	79.75	74.38	78.58	256,287	+3.09(+4.09%)
Jul 12, 2024	76.54	77.30	74.23	75.49	211,874	-0.35(-0.46%)
Jul 11, 2024	75.00	77.57	74.43	75.84	303,065	+1.69(+2.28%)
Jul 10, 2024	72.67	74.88	72.07	74.15	233,407	+1.47(+2.02%)
Jul 09, 2024	68.93	73.37	68.01	72.68	263,626	+2.96(+4.25%)
Jul 08, 2024	67.64	70.18	67.64	69.72	136,008	+1.93(+2.85%)
Jul 05, 2024	70.19	70.85	67.66	67.79	181,927	-2.70(-3.83%)
Jul 03, 2024	70.11	71.44	69.51	70.49	89,190	+0.64(+0.92%)
Jul 02, 2024	71.13	71.75	69.06	69.85	165,118	-0.21(-0.30%)
Jul 01, 2024	71.53	72.03	69.27	70.06	142,483	-1.10(-1.55%)
Jun 28, 2024	70.84	72.18	70.78	71.16	463,306	+0.82(+1.17%)
Jun 27, 2024	70.60	71.56	69.00	70.34	189,691	+0.73(+1.05%)
Jun 26, 2024	70.04	70.65	68.78	69.61	243,654	-1.38(-1.94%)
Jun 25, 2024	69.44	71.19	68.99	70.99	160,173	+0.93(+1.33%)
Jun 24, 2024	67.86	71.59	67.41	70.06	281,008	+2.67(+3.96%)
Jun 21, 2024	67.44	67.44	65.12	67.39	570,476	+0.46(+0.69%)
Jun 20, 2024	63.59	67.20	62.99	66.93	342,384	+3.93(+6.24%)
Jun 18, 2024	61.90	63.80	61.90	63.00	198,281	+1.21(+1.96%)
Jun 17, 2024	60.50	62.06	59.90	61.79	181,955	+0.90(+1.48%)
Jun 14, 2024	64.50	64.76	60.35	60.89	229,451	-4.25(-6.52%)
Jun 13, 2024	67.43	67.65	63.80	65.14	156,798	-2.60(-3.84%)
Jun 12, 2024	69.24	69.45	67.57	67.74	129,076	+0.19(+0.28%)
Jun 11, 2024	67.25	68.31	66.66	67.55	102,795	-0.81(-1.18%)
Jun 10, 2024	67.06	69.58	66.74	68.36	194,264	+1.49(+2.23%)
Jun 07, 2024	66.01	68.00	66.00	66.87	156,968	-0.36(-0.54%)
Jun 06, 2024	66.13	67.68	65.11	67.23	198,847	+1.08(+1.63%)
Jun 05, 2024	66.34	67.46	65.20	66.15	167,848	+0.46(+0.70%)
Jun 04, 2024	68.00	68.00	65.22	65.69	392,694	-3.41(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.