Nabors Industries (NY: NBR )

102.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 100.32 105.96 99.83 102.83 561,506 +4.28(+4.34%)
Jul 30, 2024 95.93 99.51 93.90 98.55 326,744 +2.70(+2.82%)
Jul 29, 2024 100.71 103.00 95.15 95.85 329,322 -5.89(-5.79%)
Jul 26, 2024 101.89 102.50 96.78 101.74 366,360 +0.93(+0.92%)
Jul 25, 2024 89.28 101.87 87.81 100.81 728,833 +11.37(+12.71%)
Jul 24, 2024 84.46 90.48 82.26 89.44 551,230 +8.44(+10.42%)
Jul 23, 2024 81.19 82.63 79.72 81.00 289,533 -0.82(-1.00%)
Jul 22, 2024 81.97 82.72 79.48 81.82 218,065 -0.26(-0.32%)
Jul 19, 2024 83.73 83.73 80.66 82.08 265,911 -3.06(-3.59%)
Jul 18, 2024 89.59 90.78 82.55 85.14 555,325 -3.97(-4.46%)
Jul 17, 2024 85.67 89.78 85.27 89.11 667,368 +3.66(+4.28%)
Jul 16, 2024 77.40 85.63 77.40 85.45 592,262 +6.87(+8.74%)
Jul 15, 2024 76.00 79.75 74.38 78.58 256,287 +3.09(+4.09%)
Jul 12, 2024 76.54 77.30 74.23 75.49 211,874 -0.35(-0.46%)
Jul 11, 2024 75.00 77.57 74.43 75.84 303,065 +1.69(+2.28%)
Jul 10, 2024 72.67 74.88 72.07 74.15 233,407 +1.47(+2.02%)
Jul 09, 2024 68.93 73.37 68.01 72.68 263,626 +2.96(+4.25%)
Jul 08, 2024 67.64 70.18 67.64 69.72 136,008 +1.93(+2.85%)
Jul 05, 2024 70.19 70.85 67.66 67.79 181,927 -2.70(-3.83%)
Jul 03, 2024 70.11 71.44 69.51 70.49 89,190 +0.64(+0.92%)
Jul 02, 2024 71.13 71.75 69.06 69.85 165,118 -0.21(-0.30%)
Jul 01, 2024 71.53 72.03 69.27 70.06 142,483 -1.10(-1.55%)
Jun 28, 2024 70.84 72.18 70.78 71.16 463,306 +0.82(+1.17%)
Jun 27, 2024 70.60 71.56 69.00 70.34 189,691 +0.73(+1.05%)
Jun 26, 2024 70.04 70.65 68.78 69.61 243,654 -1.38(-1.94%)
Jun 25, 2024 69.44 71.19 68.99 70.99 160,173 +0.93(+1.33%)
Jun 24, 2024 67.86 71.59 67.41 70.06 281,008 +2.67(+3.96%)
Jun 21, 2024 67.44 67.44 65.12 67.39 570,476 +0.46(+0.69%)
Jun 20, 2024 63.59 67.20 62.99 66.93 342,384 +3.93(+6.24%)
Jun 18, 2024 61.90 63.80 61.90 63.00 198,281 +1.21(+1.96%)
Jun 17, 2024 60.50 62.06 59.90 61.79 181,955 +0.90(+1.48%)
Jun 14, 2024 64.50 64.76 60.35 60.89 229,451 -4.25(-6.52%)
Jun 13, 2024 67.43 67.65 63.80 65.14 156,798 -2.60(-3.84%)
Jun 12, 2024 69.24 69.45 67.57 67.74 129,076 +0.19(+0.28%)
Jun 11, 2024 67.25 68.31 66.66 67.55 102,795 -0.81(-1.18%)
Jun 10, 2024 67.06 69.58 66.74 68.36 194,264 +1.49(+2.23%)
Jun 07, 2024 66.01 68.00 66.00 66.87 156,968 -0.36(-0.54%)
Jun 06, 2024 66.13 67.68 65.11 67.23 198,847 +1.08(+1.63%)
Jun 05, 2024 66.34 67.46 65.20 66.15 167,848 +0.46(+0.70%)
Jun 04, 2024 68.00 68.00 65.22 65.69 392,694 -3.41(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.