Inflation Expectations ETF (NY: RINF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	32.50	32.56	32.50	32.55	4,744	+0.19(+0.59%)
Oct 03, 2024	32.42	32.45	32.34	32.37	1,517	-0.03(-0.09%)
Oct 02, 2024	32.39	32.39	32.38	32.39	2,317	+0.19(+0.59%)
Oct 01, 2024	32.21	32.23	32.12	32.20	3,792	+0.04(+0.13%)
Sep 30, 2024	32.09	32.16	32.09	32.16	2,726	+0.14(+0.43%)
Sep 27, 2024	32.13	32.13	32.02	32.02	1,418	-0.08(-0.25%)
Sep 26, 2024	32.11	32.16	32.10	32.10	2,721	+0.01(+0.05%)
Sep 25, 2024	32.14	32.14	32.03	32.09	6,310	+0.00(+0.01%)
Sep 24, 2024	32.11	32.11	31.98	32.09	5,217	+0.06(+0.20%)
Sep 23, 2024	31.93	32.02	31.93	32.02	2,964	+0.14(+0.43%)
Sep 20, 2024	31.97	31.97	31.89	31.89	3,962	-0.10(-0.30%)
Sep 19, 2024	31.81	31.98	31.81	31.98	5,336	+0.24(+0.76%)
Sep 18, 2024	31.80	31.85	31.74	31.74	1,752	+0.03(+0.11%)
Sep 17, 2024	31.62	31.72	31.62	31.71	5,063	+0.17(+0.55%)
Sep 16, 2024	31.56	31.56	31.51	31.53	8,371	+0.05(+0.17%)
Sep 13, 2024	31.46	31.48	31.44	31.48	1,518	+0.14(+0.44%)
Sep 12, 2024	31.27	31.35	31.27	31.34	13,735	+0.14(+0.44%)
Sep 11, 2024	31.40	31.40	31.15	31.20	5,002	+0.07(+0.23%)
Sep 10, 2024	31.28	31.28	31.12	31.13	4,136	-0.17(-0.53%)
Sep 09, 2024	31.32	31.32	31.29	31.30	8,867	+0.12(+0.39%)
Sep 06, 2024	31.17	31.22	31.16	31.17	8,665	-0.05(-0.17%)
Sep 05, 2024	31.41	31.41	31.13	31.23	6,021	-0.18(-0.58%)
Sep 04, 2024	31.56	31.56	31.39	31.41	3,886	-0.30(-0.96%)
Sep 03, 2024	31.77	31.77	31.67	31.71	7,188	-0.25(-0.77%)
Aug 30, 2024	31.91	31.99	31.91	31.96	2,927	-0.04(-0.11%)
Aug 29, 2024	32.05	32.06	31.96	31.99	9,857	+0.01(+0.02%)
Aug 28, 2024	31.98	32.01	31.95	31.99	5,374	+0.05(+0.17%)
Aug 27, 2024	31.89	31.96	31.89	31.94	3,553	+0.10(+0.31%)
Aug 26, 2024	31.79	31.84	31.74	31.84	5,964	+0.09(+0.29%)
Aug 23, 2024	31.65	31.83	31.61	31.75	1,718	+0.03(+0.10%)
Aug 22, 2024	31.56	31.72	31.54	31.72	1,605	+0.17(+0.54%)
Aug 21, 2024	31.49	31.55	31.43	31.55	793	+0.06(+0.20%)
Aug 20, 2024	31.47	31.51	31.42	31.48	1,665	+0.17(+0.55%)
Aug 19, 2024	31.40	31.40	31.30	31.31	1,473	-0.00(-0.01%)
Aug 16, 2024	31.59	31.59	31.29	31.31	2,711	-0.27(-0.85%)
Aug 15, 2024	31.65	31.65	31.58	31.58	546	+0.33(+1.05%)
Aug 14, 2024	31.52	31.53	31.25	31.25	6,017	-0.24(-0.77%)
Aug 13, 2024	31.50	31.50	31.50	31.50	1,153	-0.13(-0.40%)
Aug 12, 2024	31.64	31.66	31.57	31.62	8,543	+0.06(+0.18%)
Aug 09, 2024	31.56	31.58	31.56	31.57	2,921	-0.12(-0.38%)
Aug 08, 2024	31.60	31.73	31.59	31.69	3,615	+0.10(+0.32%)
Aug 07, 2024	31.63	31.66	31.53	31.58	5,255	+0.01(+0.03%)
Aug 06, 2024	31.36	31.75	31.36	31.57	2,072	+0.32(+1.04%)
Aug 05, 2024	30.55	31.29	30.55	31.25	5,516	+0.21(+0.67%)
Aug 02, 2024	31.49	31.49	30.98	31.04	14,315	-0.76(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.