Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	190.35	191.18	190.05	190.84	595,618	-0.84(-0.44%)
Feb 26, 2026	192.44	192.44	190.33	191.68	418,248	-0.69(-0.36%)
Feb 25, 2026	191.55	192.53	191.53	192.37	539,129	+1.60(+0.84%)
Feb 24, 2026	189.21	190.99	189.00	190.77	187,944	+1.27(+0.67%)
Feb 23, 2026	190.91	191.43	189.04	189.50	257,503	-1.69(-0.88%)
Feb 20, 2026	189.33	191.41	189.24	191.19	257,851	+1.30(+0.68%)
Feb 19, 2026	189.46	190.10	189.13	189.89	172,564	-0.52(-0.27%)
Feb 18, 2026	189.85	191.17	189.49	190.41	207,997	+0.95(+0.50%)
Feb 17, 2026	188.53	189.95	187.50	189.46	252,884	+0.06(+0.03%)
Feb 13, 2026	189.01	190.34	188.24	189.40	333,745	+0.38(+0.20%)
Feb 12, 2026	192.37	192.53	188.84	189.02	558,309	-2.81(-1.46%)
Feb 11, 2026	192.77	192.84	190.87	191.83	257,287	+0.23(+0.12%)
Feb 10, 2026	192.21	192.54	191.48	191.60	310,453	-0.24(-0.13%)
Feb 09, 2026	190.28	192.09	190.01	191.84	291,468	+1.60(+0.84%)
Feb 06, 2026	187.85	190.47	187.85	190.24	570,318	+3.78(+2.03%)
Feb 05, 2026	187.41	188.15	186.13	186.46	607,541	-2.52(-1.33%)
Feb 04, 2026	190.10	190.31	187.89	188.98	417,584	-0.46(-0.24%)
Feb 03, 2026	190.74	190.81	187.94	189.44	384,711	-1.22(-0.64%)
Feb 02, 2026	189.26	190.94	189.26	190.66	771,610	+1.03(+0.54%)
Jan 30, 2026	190.03	190.42	188.47	189.63	1,091,136	-1.17(-0.61%)
Jan 29, 2026	191.49	191.56	188.41	190.80	450,604	+0.01(+0.01%)
Jan 28, 2026	191.15	191.40	190.28	190.79	163,340	-0.50(-0.26%)
Jan 27, 2026	190.61	191.46	190.61	191.29	210,055	+1.38(+0.73%)
Jan 26, 2026	189.47	190.31	189.47	189.91	278,573	+1.05(+0.56%)
Jan 23, 2026	188.39	189.12	188.02	188.86	502,517	+0.30(+0.16%)
Jan 22, 2026	188.86	189.13	188.14	188.56	1,321,060	+0.90(+0.48%)
Jan 21, 2026	186.35	188.54	185.86	187.66	502,974	+2.02(+1.09%)
Jan 20, 2026	186.61	187.39	185.49	185.64	411,337	-3.57(-1.89%)
Jan 16, 2026	189.65	189.81	188.76	189.21	249,795	-0.04(-0.02%)
Jan 15, 2026	190.00	190.07	189.08	189.25	246,621	+0.32(+0.17%)
Jan 14, 2026	189.01	189.28	188.04	188.93	232,156	-0.60(-0.32%)
Jan 13, 2026	190.06	190.09	188.95	189.53	260,872	-0.52(-0.27%)
Jan 12, 2026	189.03	190.12	189.03	190.05	638,320	+0.52(+0.27%)
Jan 09, 2026	188.70	189.77	188.31	189.53	650,021	+1.29(+0.69%)
Jan 08, 2026	187.94	188.33	187.65	188.24	489,031	+0.02(+0.01%)
Jan 07, 2026	188.88	189.24	188.14	188.22	314,562	-0.76(-0.40%)
Jan 06, 2026	188.13	189.08	188.08	188.98	466,210	+0.97(+0.52%)
Jan 05, 2026	187.33	188.32	187.33	188.01	508,811	+1.50(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.