Eaton Vance California Municipal Bond Fund (NY: EVM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.690	9.690	9.570	9.630	17,197	+0.04(+0.42%)
Jul 30, 2024	9.580	9.630	9.480	9.590	29,850	+0.06(+0.63%)
Jul 29, 2024	9.570	9.640	9.530	9.530	10,305	+0.00(+0.00%)
Jul 26, 2024	9.500	9.550	9.500	9.530	35,913	+0.01(+0.11%)
Jul 25, 2024	9.550	9.590	9.500	9.520	25,654	-0.01(-0.05%)
Jul 24, 2024	9.610	9.610	9.510	9.525	10,142	-0.05(-0.57%)
Jul 23, 2024	9.580	9.582	9.566	9.580	4,931	+0.01(+0.13%)
Jul 22, 2024	9.568	9.593	9.508	9.568	35,990	+0.04(+0.42%)
Jul 19, 2024	9.568	9.568	9.508	9.528	5,758	-0.01(-0.10%)
Jul 18, 2024	9.548	9.568	9.513	9.538	25,254	-0.05(-0.52%)
Jul 17, 2024	9.568	9.588	9.538	9.588	25,578	+0.03(+0.31%)
Jul 16, 2024	9.687	9.687	9.468	9.558	48,782	-0.08(-0.83%)
Jul 15, 2024	9.648	9.658	9.578	9.638	20,155	-0.02(-0.21%)
Jul 12, 2024	9.678	9.717	9.648	9.658	9,372	+0.00(+0.00%)
Jul 11, 2024	9.638	9.717	9.638	9.658	11,894	+0.04(+0.41%)
Jul 10, 2024	9.628	9.628	9.578	9.618	30,118	+0.03(+0.31%)
Jul 09, 2024	9.598	9.598	9.498	9.588	5,848	+0.03(+0.31%)
Jul 08, 2024	9.588	9.598	9.503	9.558	51,362	-0.02(-0.21%)
Jul 05, 2024	9.568	9.588	9.568	9.578	12,190	+0.04(+0.42%)
Jul 03, 2024	9.598	9.598	9.528	9.538	8,735	-0.01(-0.10%)
Jul 02, 2024	9.528	9.573	9.528	9.548	20,048	+0.03(+0.31%)
Jul 01, 2024	9.498	9.518	9.468	9.518	15,394	+0.05(+0.53%)
Jun 28, 2024	9.468	9.569	9.458	9.468	53,681	+0.01(+0.11%)
Jun 27, 2024	9.449	9.498	9.449	9.458	27,230	+0.02(+0.21%)
Jun 26, 2024	9.458	9.727	9.399	9.439	122,029	-0.06(-0.63%)
Jun 25, 2024	9.488	9.518	9.379	9.498	19,745	+0.06(+0.63%)
Jun 24, 2024	9.439	9.488	9.339	9.439	59,636	+0.01(+0.11%)
Jun 21, 2024	9.449	9.449	9.369	9.429	29,213	+0.02(+0.19%)
Jun 20, 2024	9.440	9.445	9.381	9.411	19,339	-0.03(-0.32%)
Jun 18, 2024	9.480	9.480	9.411	9.440	27,270	-0.02(-0.21%)
Jun 17, 2024	9.490	9.500	9.431	9.460	45,116	-0.03(-0.31%)
Jun 14, 2024	9.520	9.520	9.476	9.490	63,559	-0.02(-0.21%)
Jun 13, 2024	9.480	9.526	9.470	9.510	23,122	+0.06(+0.63%)
Jun 12, 2024	9.540	9.540	9.450	9.450	40,084	-0.02(-0.21%)
Jun 11, 2024	9.470	9.470	9.444	9.470	10,378	+0.00(+0.00%)
Jun 10, 2024	9.480	9.480	9.432	9.470	31,073	+0.03(+0.32%)
Jun 07, 2024	9.450	9.450	9.352	9.440	6,477	-0.05(-0.52%)
Jun 06, 2024	9.391	9.510	9.381	9.490	64,229	+0.05(+0.53%)
Jun 05, 2024	9.312	9.440	9.292	9.440	59,094	+0.13(+1.38%)
Jun 04, 2024	9.272	9.312	9.222	9.312	82,935	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.