Sun Communities (NY: SUI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	133.11	133.62	130.68	131.07	722,124	-2.08(-1.56%)
Oct 02, 2024	132.50	133.83	131.72	133.15	742,767	-0.59(-0.44%)
Oct 01, 2024	135.87	135.90	132.43	133.74	1,225,095	-1.41(-1.04%)
Sep 30, 2024	134.77	135.42	134.08	135.15	1,053,546	+0.11(+0.08%)
Sep 27, 2024	136.34	136.34	134.56	135.04	1,671,242	+0.36(+0.27%)
Sep 26, 2024	136.63	136.92	133.83	134.68	1,359,636	-1.85(-1.35%)
Sep 25, 2024	137.90	138.06	132.61	136.53	3,983,286	-1.61(-1.16%)
Sep 24, 2024	138.18	139.49	137.56	138.14	1,062,263	-1.11(-0.80%)
Sep 23, 2024	140.46	140.96	138.52	139.25	1,422,543	-0.46(-0.33%)
Sep 20, 2024	143.00	143.62	138.63	139.71	3,352,682	-3.92(-2.73%)
Sep 19, 2024	143.39	144.48	141.84	143.63	1,217,698	+1.51(+1.06%)
Sep 18, 2024	144.00	145.12	141.40	142.12	599,765	-1.62(-1.13%)
Sep 17, 2024	144.67	145.97	142.83	143.74	815,970	-1.16(-0.80%)
Sep 16, 2024	145.35	146.48	144.31	144.90	571,509	-1.66(-1.13%)
Sep 13, 2024	144.20	146.81	143.79	146.56	939,599	+2.96(+2.06%)
Sep 12, 2024	140.24	143.82	139.76	143.60	849,609	+2.86(+2.03%)
Sep 11, 2024	138.45	140.85	137.85	140.74	754,922	+0.32(+0.23%)
Sep 10, 2024	139.70	140.85	138.70	140.42	787,373	+1.39(+1.00%)
Sep 09, 2024	139.60	140.35	138.27	139.03	1,141,448	-1.21(-0.86%)
Sep 06, 2024	136.40	140.34	136.04	140.24	1,515,874	+3.74(+2.74%)
Sep 05, 2024	136.40	137.21	135.47	136.50	1,219,029	+1.12(+0.83%)
Sep 04, 2024	135.08	137.92	135.08	135.38	1,358,060	+0.79(+0.59%)
Sep 03, 2024	133.54	135.10	132.67	134.58	695,715	+0.28(+0.21%)
Aug 30, 2024	132.88	134.42	132.41	134.31	1,284,247	+2.29(+1.74%)
Aug 29, 2024	131.55	132.24	130.86	132.01	536,625	+0.41(+0.31%)
Aug 28, 2024	132.15	132.56	130.97	131.60	734,117	-0.31(-0.23%)
Aug 27, 2024	131.46	132.80	131.18	131.91	491,615	-0.61(-0.46%)
Aug 26, 2024	133.06	134.14	132.37	132.53	440,054	+0.44(+0.33%)
Aug 23, 2024	131.56	132.67	130.96	132.09	666,986	+0.72(+0.54%)
Aug 22, 2024	131.04	131.57	130.20	131.38	328,682	+0.03(+0.02%)
Aug 21, 2024	130.99	131.38	130.32	131.35	329,245	+0.36(+0.27%)
Aug 20, 2024	131.41	131.41	130.47	130.99	277,399	-0.21(-0.16%)
Aug 19, 2024	130.98	131.62	130.29	131.20	319,248	+0.61(+0.46%)
Aug 16, 2024	129.64	130.84	128.66	130.59	505,307	+0.97(+0.75%)
Aug 15, 2024	131.14	131.97	129.29	129.62	496,204	-1.37(-1.05%)
Aug 14, 2024	129.36	131.09	128.90	130.99	749,613	+1.60(+1.24%)
Aug 13, 2024	130.18	130.56	129.15	129.39	316,505	+0.16(+0.12%)
Aug 12, 2024	129.42	129.68	128.20	129.23	483,686	-0.35(-0.27%)
Aug 09, 2024	129.09	129.81	128.22	129.58	723,366	+1.00(+0.78%)
Aug 08, 2024	127.76	129.10	127.06	128.57	564,516	+0.58(+0.45%)
Aug 07, 2024	130.22	131.68	127.91	128.00	492,359	-2.35(-1.81%)
Aug 06, 2024	128.93	132.01	128.70	130.35	534,267	+1.06(+0.82%)
Aug 05, 2024	132.36	133.00	129.26	129.29	865,334	-5.38(-4.00%)
Aug 02, 2024	132.22	135.27	132.04	134.67	1,057,299	+2.39(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.