(NY: ALTM )

2.710 +0.040 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.730	2.750	2.670	2.710	6,028,380	+0.04(+1.50%)
Aug 29, 2024	2.640	2.750	2.620	2.670	6,671,035	+0.04(+1.52%)
Aug 28, 2024	2.690	2.720	2.600	2.630	5,750,650	-0.08(-2.95%)
Aug 27, 2024	2.750	2.790	2.665	2.710	11,416,922	-0.05(-1.81%)
Aug 26, 2024	2.840	2.885	2.750	2.760	7,765,242	-0.02(-0.72%)
Aug 23, 2024	2.690	2.820	2.680	2.780	7,725,500	+0.10(+3.73%)
Aug 22, 2024	2.800	2.829	2.660	2.680	13,910,342	-0.20(-6.94%)
Aug 21, 2024	2.750	2.890	2.715	2.880	17,205,632	+0.21(+7.87%)
Aug 20, 2024	2.670	2.710	2.660	2.670	9,743,493	+0.02(+0.75%)
Aug 19, 2024	2.680	2.700	2.620	2.650	8,150,933	-0.03(-1.12%)
Aug 16, 2024	2.670	2.710	2.620	2.680	13,648,093	+0.00(+0.00%)
Aug 15, 2024	2.650	2.770	2.635	2.680	9,703,787	+0.11(+4.28%)
Aug 14, 2024	2.680	2.710	2.520	2.570	14,502,346	-0.14(-5.17%)
Aug 13, 2024	2.680	2.710	2.620	2.710	9,346,117	+0.04(+1.50%)
Aug 12, 2024	2.770	2.800	2.640	2.670	10,641,076	-0.12(-4.30%)
Aug 09, 2024	2.840	2.880	2.760	2.790	8,158,991	+0.01(+0.36%)
Aug 08, 2024	2.740	2.840	2.710	2.780	9,434,308	+0.10(+3.73%)
Aug 07, 2024	2.950	2.990	2.630	2.680	22,729,584	+0.04(+1.52%)
Aug 06, 2024	2.560	2.660	2.500	2.640	14,810,878	+0.10(+3.94%)
Aug 05, 2024	2.620	2.720	2.500	2.540	22,666,970	-0.32(-11.19%)
Aug 02, 2024	2.910	2.970	2.750	2.860	21,260,260	-0.18(-5.92%)
Aug 01, 2024	3.170	3.205	3.000	3.040	13,710,798	-0.14(-4.40%)
Jul 31, 2024	3.140	3.330	3.140	3.180	14,789,798	+0.02(+0.63%)
Jul 30, 2024	3.210	3.240	3.115	3.160	11,412,005	-0.08(-2.47%)
Jul 29, 2024	3.400	3.400	3.220	3.240	8,335,419	-0.18(-5.26%)
Jul 26, 2024	3.410	3.470	3.320	3.420	6,090,454	+0.11(+3.32%)
Jul 25, 2024	3.320	3.430	3.245	3.310	7,172,702	+0.02(+0.61%)
Jul 24, 2024	3.360	3.400	3.280	3.290	7,990,004	-0.16(-4.64%)
Jul 23, 2024	3.450	3.485	3.390	3.450	7,483,830	-0.09(-2.54%)
Jul 22, 2024	3.560	3.580	3.475	3.540	6,815,785	+0.03(+0.85%)
Jul 19, 2024	3.600	3.640	3.450	3.510	7,295,669	-0.11(-3.04%)
Jul 18, 2024	3.650	3.770	3.600	3.620	7,544,244	-0.06(-1.63%)
Jul 17, 2024	3.720	3.780	3.590	3.680	8,965,101	-0.03(-0.81%)
Jul 16, 2024	3.590	3.745	3.560	3.710	9,008,058	+0.12(+3.34%)
Jul 15, 2024	3.540	3.620	3.410	3.590	10,751,564	-0.09(-2.45%)
Jul 12, 2024	3.610	3.740	3.550	3.680	8,830,584	+0.15(+4.25%)
Jul 11, 2024	3.500	3.635	3.420	3.530	8,329,898	+0.15(+4.44%)
Jul 10, 2024	3.260	3.400	3.260	3.380	5,977,774	+0.11(+3.36%)
Jul 09, 2024	3.370	3.400	3.205	3.270	6,243,453	-0.12(-3.54%)
Jul 08, 2024	3.400	3.490	3.370	3.390	6,843,186	+0.02(+0.59%)
Jul 05, 2024	3.430	3.470	3.320	3.370	4,965,633	-0.09(-2.60%)
Jul 03, 2024	3.290	3.540	3.290	3.460	8,563,196	+0.24(+7.45%)
Jul 02, 2024	3.310	3.400	3.200	3.220	11,637,109	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.