Transportation Average Ishares ETF (NY: IYT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	69.73	70.33	69.58	69.70	380,472	+0.42(+0.61%)
Oct 31, 2024	69.95	70.23	69.23	69.28	717,261	-1.82(-2.56%)
Oct 30, 2024	70.47	71.60	70.37	71.10	627,545	+0.55(+0.78%)
Oct 29, 2024	69.78	70.95	69.78	70.55	300,241	+0.36(+0.51%)
Oct 28, 2024	70.03	70.38	69.98	70.19	186,244	+0.65(+0.93%)
Oct 25, 2024	69.51	70.12	69.29	69.54	499,402	+0.12(+0.17%)
Oct 24, 2024	70.07	70.15	68.89	69.42	312,958	-0.54(-0.77%)
Oct 23, 2024	70.18	70.30	69.56	69.96	603,439	-0.54(-0.77%)
Oct 22, 2024	70.20	70.69	69.87	70.50	503,090	+0.25(+0.36%)
Oct 21, 2024	70.47	70.60	69.98	70.25	188,292	-0.63(-0.89%)
Oct 18, 2024	70.86	70.98	70.41	70.88	621,813	+0.24(+0.34%)
Oct 17, 2024	71.22	71.29	70.52	70.64	492,405	-1.30(-1.81%)
Oct 16, 2024	71.45	72.29	71.45	71.94	518,635	+1.07(+1.51%)
Oct 15, 2024	71.45	71.67	70.78	70.87	351,982	-0.40(-0.56%)
Oct 14, 2024	70.95	71.31	70.35	71.27	509,100	+0.26(+0.37%)
Oct 11, 2024	68.97	71.09	68.97	71.01	567,393	+2.54(+3.71%)
Oct 10, 2024	68.06	68.54	67.84	68.47	233,479	+0.09(+0.13%)
Oct 09, 2024	67.84	68.60	67.84	68.38	209,466	+0.58(+0.86%)
Oct 08, 2024	67.37	68.09	67.37	67.80	521,920	+0.59(+0.88%)
Oct 07, 2024	67.06	67.51	66.70	67.21	403,759	-0.19(-0.28%)
Oct 04, 2024	67.60	68.03	66.79	67.40	377,599	+0.61(+0.91%)
Oct 03, 2024	67.19	67.27	66.54	66.79	447,711	-0.63(-0.93%)
Oct 02, 2024	67.93	67.99	67.28	67.42	528,446	-0.66(-0.97%)
Oct 01, 2024	68.83	68.83	67.53	68.08	488,748	-0.83(-1.20%)
Sep 30, 2024	68.76	69.26	68.44	68.91	634,356	+0.19(+0.28%)
Sep 27, 2024	68.85	69.58	68.72	68.72	270,250	+0.06(+0.09%)
Sep 26, 2024	69.13	69.47	68.31	68.66	182,566	+0.42(+0.62%)
Sep 25, 2024	68.54	68.98	68.21	68.24	180,103	-0.44(-0.63%)
Sep 24, 2024	67.68	68.69	67.66	68.67	193,910	+1.35(+2.00%)
Sep 23, 2024	67.29	67.48	66.88	67.33	411,743	+0.25(+0.37%)
Sep 20, 2024	67.83	67.83	66.81	67.08	630,113	-1.60(-2.32%)
Sep 19, 2024	68.80	69.20	68.55	68.67	677,620	+0.81(+1.19%)
Sep 18, 2024	67.64	68.81	67.54	67.87	797,962	+0.19(+0.28%)
Sep 17, 2024	67.18	68.23	67.18	67.68	262,748	+0.82(+1.22%)
Sep 16, 2024	66.60	67.21	66.55	66.86	146,532	+0.25(+0.37%)
Sep 13, 2024	66.60	67.06	66.30	66.61	347,822	+0.93(+1.41%)
Sep 12, 2024	65.94	66.30	65.10	65.68	202,721	+0.02(+0.03%)
Sep 11, 2024	65.57	65.75	64.10	65.66	289,031	-0.17(-0.26%)
Sep 10, 2024	66.05	66.05	65.12	65.83	392,322	-0.12(-0.18%)
Sep 09, 2024	65.47	66.30	65.47	65.95	303,436	+0.81(+1.24%)
Sep 06, 2024	65.71	66.34	64.83	65.15	1,021,762	-0.69(-1.05%)
Sep 05, 2024	66.61	66.88	65.60	65.83	372,238	-1.07(-1.59%)
Sep 04, 2024	66.55	67.24	66.54	66.90	577,985	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.