Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	210.00	211.75	206.29	206.68	232,083	-3.49(-1.66%)
Dec 30, 2025	211.66	213.68	210.03	210.17	401,750	-2.40(-1.13%)
Dec 29, 2025	215.62	215.62	210.67	212.57	454,986	-2.34(-1.09%)
Dec 26, 2025	213.42	215.35	212.31	214.91	267,091	+1.01(+0.47%)
Dec 24, 2025	213.99	215.39	212.84	213.90	170,160	+0.26(+0.12%)
Dec 23, 2025	214.76	216.06	213.13	213.64	420,423	-0.73(-0.34%)
Dec 22, 2025	218.32	218.32	212.75	214.37	536,326	-3.18(-1.46%)
Dec 19, 2025	221.61	222.22	214.90	217.55	1,783,780	-6.14(-2.74%)
Dec 18, 2025	222.99	226.83	221.84	223.69	451,120	+3.53(+1.60%)
Dec 17, 2025	221.05	224.51	215.30	220.16	448,626	-2.60(-1.17%)
Dec 16, 2025	224.20	224.20	218.64	222.76	373,700	-0.19(-0.09%)
Dec 15, 2025	227.08	229.48	221.25	222.95	407,667	-3.54(-1.56%)
Dec 12, 2025	226.59	227.00	224.54	226.49	350,672	+1.62(+0.72%)
Dec 11, 2025	225.37	229.23	224.83	224.87	275,622	+0.54(+0.24%)
Dec 10, 2025	216.20	224.94	216.20	224.33	401,417	+8.40(+3.89%)
Dec 09, 2025	218.37	221.09	215.94	215.93	366,177	-3.40(-1.55%)
Dec 08, 2025	222.61	224.06	218.79	219.33	403,400	-2.52(-1.13%)
Dec 05, 2025	220.90	222.56	218.76	221.84	303,061	+0.20(+0.09%)
Dec 04, 2025	222.51	225.59	220.54	221.65	295,754	-2.12(-0.95%)
Dec 03, 2025	221.97	226.96	221.56	223.76	403,962	+2.53(+1.14%)
Dec 02, 2025	221.71	222.67	219.06	221.24	355,577	+0.35(+0.16%)
Dec 01, 2025	220.67	226.09	219.76	220.89	330,558	-2.59(-1.16%)
Nov 28, 2025	222.24	224.06	220.93	223.47	168,359	+2.52(+1.14%)
Nov 26, 2025	218.97	223.20	218.96	220.96	319,171	+1.72(+0.78%)
Nov 25, 2025	212.18	220.39	211.85	219.24	418,452	+8.32(+3.95%)
Nov 24, 2025	208.61	211.70	207.76	210.92	529,313	+1.41(+0.67%)
Nov 21, 2025	204.25	210.52	203.46	209.51	522,912	+7.21(+3.57%)
Nov 20, 2025	205.82	206.50	201.50	202.30	457,118	-1.20(-0.59%)
Nov 19, 2025	202.43	205.50	200.56	203.50	293,492	+2.58(+1.28%)
Nov 18, 2025	197.79	201.84	197.71	200.92	434,717	+2.13(+1.07%)
Nov 17, 2025	201.60	202.41	197.77	198.79	527,873	-3.05(-1.51%)
Nov 14, 2025	201.50	204.88	199.79	201.84	454,621	-0.85(-0.42%)
Nov 13, 2025	206.89	209.32	201.63	202.69	483,189	-4.38(-2.12%)
Nov 12, 2025	206.42	209.71	205.96	207.07	576,523	+1.61(+0.78%)
Nov 11, 2025	207.79	209.87	204.85	205.46	369,248	-1.16(-0.56%)
Nov 10, 2025	208.06	208.90	204.74	206.62	459,656	-0.11(-0.05%)
Nov 07, 2025	203.56	206.79	203.21	206.73	328,026	+1.41(+0.69%)
Nov 06, 2025	206.13	207.75	203.20	205.32	368,614	-1.67(-0.81%)
Nov 05, 2025	205.87	210.58	204.56	206.99	424,624	-1.18(-0.57%)
Nov 04, 2025	206.10	209.73	202.78	208.17	755,251	+2.60(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.