Extra Space Storage Inc (NY: EXR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	163.69	166.97	162.40	163.30	1,332,480	-1.44(-0.87%)
Oct 30, 2024	164.64	168.95	163.69	164.74	1,525,167	-0.88(-0.53%)
Oct 29, 2024	166.53	167.98	165.03	165.62	1,336,331	-1.84(-1.10%)
Oct 28, 2024	167.95	169.57	166.53	167.46	564,931	+1.06(+0.64%)
Oct 25, 2024	168.39	169.28	166.02	166.40	462,137	-1.88(-1.12%)
Oct 24, 2024	169.15	170.03	168.16	168.28	597,788	-0.78(-0.46%)
Oct 23, 2024	166.28	169.92	165.67	169.06	815,289	+2.91(+1.75%)
Oct 22, 2024	164.60	167.10	164.20	166.15	629,450	+1.35(+0.82%)
Oct 21, 2024	169.12	170.18	164.60	164.80	676,694	-6.48(-3.78%)
Oct 18, 2024	170.92	171.86	169.12	171.28	980,881	+1.25(+0.74%)
Oct 17, 2024	172.05	172.56	169.51	170.03	1,260,554	-2.09(-1.21%)
Oct 16, 2024	171.17	172.88	170.91	172.12	1,016,419	+0.99(+0.58%)
Oct 15, 2024	171.97	174.65	170.69	171.13	938,361	-0.01(-0.01%)
Oct 14, 2024	169.19	171.56	168.59	171.14	527,449	+0.60(+0.35%)
Oct 11, 2024	170.37	171.15	169.23	170.54	630,463	+0.77(+0.45%)
Oct 10, 2024	170.99	172.72	169.45	169.77	1,235,043	-2.24(-1.30%)
Oct 09, 2024	171.01	172.31	170.21	172.01	895,939	+1.05(+0.61%)
Oct 08, 2024	170.54	171.56	169.76	170.96	1,263,304	+1.56(+0.92%)
Oct 07, 2024	169.18	169.43	166.78	169.40	833,444	-0.08(-0.05%)
Oct 04, 2024	174.63	174.63	169.30	169.48	991,902	-6.83(-3.87%)
Oct 03, 2024	177.54	177.67	174.84	176.31	641,679	-0.92(-0.52%)
Oct 02, 2024	176.12	177.44	174.53	177.23	565,832	-1.05(-0.59%)
Oct 01, 2024	181.42	181.42	177.23	178.28	762,816	-1.91(-1.06%)
Sep 30, 2024	176.44	180.66	176.26	180.19	1,609,463	+2.96(+1.67%)
Sep 27, 2024	178.00	178.40	176.38	177.23	1,558,775	+0.62(+0.35%)
Sep 26, 2024	181.32	181.52	175.44	176.61	2,348,141	-4.73(-2.61%)
Sep 25, 2024	182.54	182.89	180.99	181.34	636,335	-0.82(-0.45%)
Sep 24, 2024	182.20	183.08	181.22	182.16	727,852	-0.98(-0.54%)
Sep 23, 2024	181.67	183.22	180.35	183.14	1,086,339	+2.73(+1.51%)
Sep 20, 2024	178.34	180.60	177.20	180.41	2,421,630	+0.32(+0.18%)
Sep 19, 2024	183.49	183.49	178.91	180.09	1,263,681	-1.56(-0.86%)
Sep 18, 2024	181.59	184.87	180.57	181.65	1,419,736	+2.87(+1.61%)
Sep 17, 2024	177.48	179.42	176.28	178.78	1,637,938	+1.15(+0.65%)
Sep 16, 2024	176.97	178.34	175.62	177.63	1,273,994	+1.35(+0.77%)
Sep 13, 2024	176.52	177.30	174.63	176.28	798,832	+0.61(+0.35%)
Sep 12, 2024	174.66	175.92	173.16	175.67	751,349	+1.25(+0.72%)
Sep 11, 2024	173.09	174.69	170.63	174.42	862,530	-1.42(-0.81%)
Sep 10, 2024	173.95	176.71	173.74	175.83	844,774	+2.69(+1.55%)
Sep 09, 2024	172.47	174.73	171.14	173.15	915,170	+1.15(+0.67%)
Sep 06, 2024	171.88	172.49	169.66	172.00	1,002,306	+0.02(+0.01%)
Sep 05, 2024	175.52	176.38	171.57	171.98	815,493	-2.16(-1.24%)
Sep 04, 2024	174.66	176.91	173.06	174.14	897,678	-0.36(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.