Delek Logistics Partners LP (NY: DKL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	38.78	39.20	38.67	38.96	138,050	+0.18(+0.46%)
Nov 14, 2024	38.79	38.97	38.37	38.78	105,650	-0.04(-0.10%)
Nov 13, 2024	38.32	39.06	38.32	38.82	280,813	+0.51(+1.33%)
Nov 12, 2024	37.82	38.39	37.75	38.31	250,935	+0.23(+0.60%)
Nov 11, 2024	38.01	38.42	37.87	38.08	322,745	-0.27(-0.70%)
Nov 08, 2024	38.75	38.98	37.96	38.35	595,239	-1.46(-3.67%)
Nov 07, 2024	39.62	40.16	39.30	39.81	225,316	+0.53(+1.35%)
Nov 06, 2024	40.01	40.13	38.88	39.28	276,511	-0.22(-0.56%)
Nov 05, 2024	38.80	39.53	38.80	39.50	134,567	+0.62(+1.59%)
Nov 04, 2024	39.31	39.48	38.82	38.88	140,783	-0.09(-0.23%)
Nov 01, 2024	38.91	39.23	38.65	38.97	131,084	+0.40(+1.04%)
Oct 31, 2024	38.70	38.93	38.31	38.57	183,657	+0.02(+0.05%)
Oct 30, 2024	38.65	38.72	38.32	38.55	121,918	+0.49(+1.29%)
Oct 29, 2024	38.55	38.80	38.00	38.06	132,475	-0.41(-1.07%)
Oct 28, 2024	38.86	39.14	38.47	38.47	113,582	-0.49(-1.26%)
Oct 25, 2024	39.22	39.22	38.80	38.96	103,447	-0.08(-0.20%)
Oct 24, 2024	39.00	39.35	38.75	39.04	135,445	+0.04(+0.10%)
Oct 23, 2024	39.39	39.58	38.92	39.00	127,702	-0.24(-0.61%)
Oct 22, 2024	39.20	39.58	39.00	39.24	298,042	+0.54(+1.40%)
Oct 21, 2024	39.14	39.27	38.52	38.70	217,634	+0.03(+0.08%)
Oct 18, 2024	38.80	38.92	38.10	38.67	229,551	-0.16(-0.41%)
Oct 17, 2024	39.21	39.36	38.79	38.83	164,688	-0.38(-0.97%)
Oct 16, 2024	39.29	39.58	39.14	39.21	96,176	+0.07(+0.18%)
Oct 15, 2024	39.32	39.35	38.60	39.14	260,024	-0.21(-0.53%)
Oct 14, 2024	39.50	39.79	39.01	39.35	341,254	-0.01(-0.03%)
Oct 11, 2024	39.19	39.73	39.19	39.36	284,846	+0.19(+0.49%)
Oct 10, 2024	39.41	39.58	39.11	39.17	381,095	-0.18(-0.46%)
Oct 09, 2024	39.72	39.77	39.16	39.35	1,582,735	-5.32(-11.91%)
Oct 08, 2024	44.74	44.93	44.31	44.67	68,655	-0.28(-0.62%)
Oct 07, 2024	44.59	45.33	44.25	44.95	46,698	+0.58(+1.31%)
Oct 04, 2024	44.49	44.54	44.07	44.37	44,423	+0.21(+0.48%)
Oct 03, 2024	43.81	44.28	42.89	44.16	56,248	+0.72(+1.66%)
Oct 02, 2024	43.88	44.41	43.00	43.44	72,830	-0.36(-0.82%)
Oct 01, 2024	43.99	44.36	43.60	43.80	72,663	+0.08(+0.18%)
Sep 30, 2024	43.55	44.14	43.21	43.72	91,061	+0.67(+1.56%)
Sep 27, 2024	42.86	43.29	42.30	43.05	46,124	+0.73(+1.72%)
Sep 26, 2024	43.39	43.78	42.01	42.32	48,037	-1.03(-2.38%)
Sep 25, 2024	43.50	43.74	43.22	43.35	41,646	-0.15(-0.34%)
Sep 24, 2024	44.03	44.38	43.46	43.50	27,825	-0.37(-0.84%)
Sep 23, 2024	43.30	44.03	43.30	43.87	47,249	+0.69(+1.60%)
Sep 20, 2024	43.76	43.91	43.14	43.18	97,340	-0.85(-1.93%)
Sep 19, 2024	44.25	44.62	43.45	44.03	45,531	+0.17(+0.39%)
Sep 18, 2024	43.99	44.29	43.20	43.86	61,919	+0.12(+0.27%)
Sep 17, 2024	43.77	43.84	43.43	43.74	44,844	+0.23(+0.53%)
Sep 16, 2024	42.18	43.51	42.18	43.51	129,606	+1.52(+3.62%)
Sep 13, 2024	42.34	42.72	41.63	41.99	74,354	-0.26(-0.62%)
Sep 12, 2024	41.33	42.33	41.07	42.25	66,533	+1.28(+3.12%)
Sep 11, 2024	41.41	41.55	40.58	40.97	80,427	-0.24(-0.58%)
Sep 10, 2024	41.21	41.74	40.76	41.21	102,060	+0.18(+0.44%)
Sep 09, 2024	41.37	42.00	40.87	41.03	87,229	-0.57(-1.37%)
Sep 06, 2024	42.44	42.73	41.54	41.60	83,456	-0.61(-1.45%)
Sep 05, 2024	42.15	42.85	41.51	42.21	62,896	+0.04(+0.09%)
Sep 04, 2024	42.56	43.21	42.07	42.17	86,190	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.