LATAM Airlines Group S.A. American Depositary Shares (each representing two (NY: LTM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	27.60	28.13	27.41	28.13	35,879	+0.60(+2.18%)
Dec 23, 2024	27.85	27.89	27.20	27.53	85,246	-0.22(-0.79%)
Dec 20, 2024	27.65	27.93	27.53	27.75	134,832	+0.15(+0.54%)
Dec 19, 2024	27.47	27.78	27.36	27.60	120,888	+0.10(+0.36%)
Dec 18, 2024	28.36	28.36	27.05	27.50	273,186	-0.89(-3.13%)
Dec 17, 2024	28.61	28.66	28.18	28.39	229,354	-0.27(-0.94%)
Dec 16, 2024	28.96	28.96	28.47	28.66	173,080	-0.08(-0.28%)
Dec 13, 2024	28.70	28.89	28.62	28.74	115,545	+0.21(+0.74%)
Dec 12, 2024	28.52	28.82	28.48	28.53	79,105	-0.10(-0.35%)
Dec 11, 2024	28.53	28.64	28.16	28.63	167,737	+0.09(+0.32%)
Dec 10, 2024	28.85	28.94	28.00	28.54	244,066	-0.18(-0.63%)
Dec 09, 2024	28.95	29.13	28.70	28.72	215,949	+0.15(+0.53%)
Dec 06, 2024	28.68	28.95	28.51	28.57	178,169	+0.19(+0.67%)
Dec 05, 2024	28.42	28.65	28.05	28.38	264,797	+0.57(+2.05%)
Dec 04, 2024	27.69	28.04	27.56	27.81	317,764	+0.58(+2.13%)
Dec 03, 2024	27.79	27.89	27.14	27.23	159,435	-0.58(-2.09%)
Dec 02, 2024	27.70	27.82	27.53	27.81	172,298	+0.08(+0.29%)
Nov 29, 2024	27.88	27.94	27.60	27.73	79,280	-0.21(-0.75%)
Nov 27, 2024	27.20	28.09	27.20	27.94	198,888	+0.89(+3.29%)
Nov 26, 2024	27.21	27.35	26.84	27.05	119,605	+0.10(+0.37%)
Nov 25, 2024	26.87	27.15	26.78	26.95	272,214	+0.09(+0.34%)
Nov 22, 2024	27.27	27.36	26.24	26.86	507,626	-0.85(-3.07%)
Nov 21, 2024	28.45	28.45	27.50	27.71	322,668	-0.78(-2.74%)
Nov 20, 2024	28.07	28.66	27.93	28.49	244,446	+0.34(+1.21%)
Nov 19, 2024	27.67	28.20	27.66	28.15	173,559	+0.32(+1.15%)
Nov 18, 2024	27.34	27.87	27.34	27.83	110,392	+0.09(+0.32%)
Nov 15, 2024	27.77	27.77	27.31	27.74	186,783	-0.12(-0.43%)
Nov 14, 2024	28.01	28.17	27.83	27.86	258,598	+0.12(+0.43%)
Nov 13, 2024	27.10	28.00	26.98	27.74	277,470	+0.74(+2.74%)
Nov 12, 2024	26.68	27.09	26.68	27.00	169,645	-0.02(-0.07%)
Nov 11, 2024	26.95	27.08	26.69	27.02	203,536	-0.25(-0.92%)
Nov 08, 2024	27.37	27.37	26.96	27.27	163,470	-0.59(-2.12%)
Nov 07, 2024	27.63	28.06	27.51	27.86	463,786	+0.43(+1.57%)
Nov 06, 2024	26.62	27.43	26.16	27.43	246,693	+0.35(+1.29%)
Nov 05, 2024	27.18	27.18	26.81	27.08	86,316	-0.03(-0.11%)
Nov 04, 2024	26.89	27.33	26.72	27.11	160,488	+0.29(+1.08%)
Nov 01, 2024	26.89	27.13	26.75	26.82	73,110	+0.02(+0.07%)
Oct 31, 2024	27.22	27.22	26.72	26.80	79,142	-0.30(-1.11%)
Oct 30, 2024	26.93	27.19	26.73	27.10	148,358	-0.49(-1.78%)
Oct 29, 2024	27.83	27.83	27.28	27.59	141,428	-0.26(-0.93%)
Oct 28, 2024	27.90	28.11	27.80	27.85	195,975	+0.23(+0.83%)
Oct 25, 2024	27.70	27.79	27.54	27.62	116,728	-0.02(-0.07%)
Oct 24, 2024	27.80	27.80	27.56	27.64	149,384	-0.15(-0.54%)
Oct 23, 2024	27.65	27.88	27.50	27.79	225,426	+0.23(+0.83%)
Oct 22, 2024	27.51	27.72	27.24	27.56	163,119	+0.37(+1.36%)
Oct 21, 2024	26.50	27.29	26.45	27.19	335,299	+0.73(+2.76%)
Oct 18, 2024	26.36	26.50	25.96	26.46	261,162	+0.09(+0.34%)
Oct 17, 2024	26.37	26.48	26.02	26.37	214,871	-0.10(-0.38%)
Oct 16, 2024	25.75	26.87	25.57	26.47	247,676	+0.60(+2.32%)
Oct 15, 2024	25.84	25.90	25.39	25.87	221,133	-0.13(-0.50%)
Oct 14, 2024	25.98	26.07	25.82	26.00	148,927	-0.29(-1.10%)
Oct 11, 2024	25.99	26.30	25.81	26.29	162,654	+0.28(+1.08%)
Oct 10, 2024	25.83	26.13	25.62	26.01	103,307	+0.10(+0.39%)
Oct 09, 2024	25.78	25.98	25.48	25.91	227,213	+0.06(+0.23%)
Oct 08, 2024	25.64	25.97	25.60	25.85	185,525	-0.16(-0.62%)
Oct 07, 2024	25.44	26.01	25.26	26.01	114,617	+0.31(+1.21%)
Oct 04, 2024	25.00	26.21	24.81	25.70	83,204	+0.71(+2.84%)
Oct 03, 2024	25.04	25.04	24.38	24.99	109,334	-0.38(-1.50%)
Oct 02, 2024	26.18	26.18	25.22	25.37	116,569	-0.61(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.