Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	91.60	95.12	91.41	94.39	604,319	+3.08(+3.37%)
Oct 30, 2025	90.86	92.25	90.12	91.31	445,973	-0.50(-0.54%)
Oct 29, 2025	90.75	92.93	89.35	91.81	782,038	+1.94(+2.16%)
Oct 28, 2025	88.52	91.00	86.89	89.87	918,303	+1.63(+1.85%)
Oct 27, 2025	88.20	91.15	86.55	88.24	2,944,570	+13.99(+18.84%)
Oct 24, 2025	74.49	75.50	73.91	74.25	490,957	+0.37(+0.50%)
Oct 23, 2025	71.32	74.60	71.01	73.88	1,016,280	+3.30(+4.68%)
Oct 22, 2025	70.48	71.17	69.60	70.58	318,084	+0.09(+0.13%)
Oct 21, 2025	70.87	72.51	70.41	70.49	178,557	-0.63(-0.89%)
Oct 20, 2025	71.88	73.01	70.72	71.12	223,765	-0.26(-0.36%)
Oct 17, 2025	71.88	72.36	70.91	71.38	263,231	-0.62(-0.86%)
Oct 16, 2025	72.74	73.09	71.35	72.00	775,680	-0.60(-0.83%)
Oct 15, 2025	73.21	75.10	72.26	72.60	1,093,003	+0.73(+1.02%)
Oct 14, 2025	73.11	75.16	71.42	71.87	797,980	-2.23(-3.01%)
Oct 13, 2025	72.53	74.47	72.25	74.10	449,881	+2.68(+3.75%)
Oct 10, 2025	74.29	74.56	70.50	71.42	894,869	-2.30(-3.12%)
Oct 09, 2025	69.35	73.83	69.11	73.72	1,323,871	+4.48(+6.47%)
Oct 08, 2025	68.54	69.28	67.59	69.24	811,966	+0.85(+1.24%)
Oct 07, 2025	68.74	68.87	67.88	68.39	397,295	-0.33(-0.48%)
Oct 06, 2025	68.98	69.00	67.83	68.72	329,874	+0.21(+0.31%)
Oct 03, 2025	68.87	69.10	67.74	68.51	463,370	-0.29(-0.42%)
Oct 02, 2025	68.03	68.95	66.49	68.80	1,350,500	+1.25(+1.85%)
Oct 01, 2025	69.87	70.42	67.37	67.55	950,689	-2.21(-3.17%)
Sep 30, 2025	72.45	72.45	69.46	69.76	1,059,948	-2.73(-3.77%)
Sep 29, 2025	73.21	73.80	72.46	72.49	423,799	-0.43(-0.59%)
Sep 26, 2025	74.28	75.63	72.70	72.92	392,988	-1.20(-1.62%)
Sep 25, 2025	75.66	75.66	73.76	74.12	423,713	-1.72(-2.27%)
Sep 24, 2025	77.70	78.74	75.58	75.84	831,258	+0.88(+1.17%)
Sep 23, 2025	75.75	76.44	74.70	74.96	1,043,125	+0.57(+0.77%)
Sep 22, 2025	73.35	74.83	72.41	74.39	1,237,408	+4.77(+6.85%)
Sep 19, 2025	69.84	70.59	68.77	69.62	614,364	-0.34(-0.49%)
Sep 18, 2025	72.27	72.27	69.53	69.96	593,817	-2.48(-3.42%)
Sep 17, 2025	72.48	73.45	71.90	72.44	259,061	-0.03(-0.04%)
Sep 16, 2025	71.50	73.00	71.50	72.47	471,297	+1.45(+2.04%)
Sep 15, 2025	71.68	72.15	70.94	71.02	498,153	-0.35(-0.49%)
Sep 12, 2025	73.43	73.50	71.04	71.37	323,729	-1.97(-2.69%)
Sep 11, 2025	74.09	74.62	73.16	73.34	266,925	-0.72(-0.97%)
Sep 10, 2025	71.95	74.31	71.95	74.06	698,192	+2.41(+3.36%)
Sep 09, 2025	71.99	73.25	71.50	71.65	452,775	+0.27(+0.38%)
Sep 08, 2025	72.85	73.25	71.00	71.38	1,667,842	-8.43(-10.56%)
Sep 05, 2025	80.14	80.70	77.83	79.81	176,992	+0.03(+0.04%)
Sep 04, 2025	77.80	80.25	77.80	79.78	273,205	+1.98(+2.54%)
Sep 03, 2025	78.86	79.31	77.59	77.80	303,419	-1.12(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.