Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	27.46	27.46	27.31	27.32	99,917	-0.17(-0.62%)
Mar 19, 2026	27.35	27.52	27.35	27.49	156,940	-0.05(-0.18%)
Mar 18, 2026	27.64	27.65	27.53	27.54	68,647	-0.09(-0.33%)
Mar 17, 2026	27.60	27.74	27.60	27.63	99,726	-0.01(-0.02%)
Mar 16, 2026	27.63	27.74	27.59	27.64	83,706	+0.08(+0.27%)
Mar 13, 2026	27.53	27.75	27.53	27.56	106,458	-0.07(-0.25%)
Mar 12, 2026	27.69	27.79	27.63	27.63	119,959	-0.23(-0.83%)
Mar 11, 2026	27.98	27.98	27.77	27.86	137,988	-0.09(-0.32%)
Mar 10, 2026	28.11	28.14	27.94	27.95	172,126	-0.16(-0.57%)
Mar 09, 2026	28.09	28.13	28.00	28.11	117,111	-0.05(-0.16%)
Mar 06, 2026	28.09	28.22	28.07	28.16	92,487	-0.00(-0.02%)
Mar 05, 2026	28.13	28.24	28.08	28.16	106,726	-0.11(-0.39%)
Mar 04, 2026	28.23	28.34	28.22	28.27	88,628	+0.05(+0.18%)
Mar 03, 2026	28.02	28.34	28.02	28.22	155,839	-0.06(-0.21%)
Mar 02, 2026	28.25	28.31	27.45	28.28	144,850	-0.02(-0.07%)
Feb 27, 2026	28.04	28.30	28.04	28.30	77,166	+0.27(+0.96%)
Feb 26, 2026	28.10	28.13	27.99	28.03	85,508	-0.07(-0.25%)
Feb 25, 2026	28.05	28.13	28.00	28.10	84,972	+0.09(+0.32%)
Feb 24, 2026	28.00	28.07	27.93	28.01	103,766	+0.02(+0.07%)
Feb 23, 2026	27.95	28.09	27.95	27.99	214,105	-0.04(-0.14%)
Feb 20, 2026	27.90	28.10	27.90	28.03	280,361	+0.06(+0.21%)
Feb 19, 2026	27.91	28.08	27.91	27.97	97,924	-0.06(-0.21%)
Feb 18, 2026	27.94	28.05	27.94	28.03	87,585	+0.00(+0.00%)
Feb 17, 2026	28.00	28.05	27.93	28.03	105,175	-0.02(-0.07%)
Feb 13, 2026	28.01	28.22	27.97	28.05	83,732	+0.04(+0.14%)
Feb 12, 2026	28.13	28.13	27.95	28.01	180,515	-0.06(-0.21%)
Feb 11, 2026	28.16	28.16	28.00	28.07	159,517	-0.07(-0.25%)
Feb 10, 2026	28.10	28.24	28.10	28.14	98,435	-0.01(-0.04%)
Feb 09, 2026	28.12	28.18	28.05	28.15	120,679	+0.03(+0.11%)
Feb 06, 2026	28.15	28.15	27.99	28.12	146,752	+0.03(+0.11%)
Feb 05, 2026	28.00	28.10	28.02	28.09	301,492	+0.03(+0.11%)
Feb 04, 2026	27.97	28.08	27.97	28.06	99,748	-0.04(-0.14%)
Feb 03, 2026	28.21	28.21	28.05	28.10	149,953	-0.15(-0.53%)
Feb 02, 2026	28.35	28.37	28.15	28.25	662,853	-0.12(-0.42%)
Jan 30, 2026	28.35	28.46	28.27	28.37	211,823	-0.08(-0.28%)
Jan 29, 2026	28.42	28.50	28.34	28.45	204,563	+0.04(+0.14%)
Jan 28, 2026	28.41	28.55	28.40	28.41	53,306	-0.04(-0.14%)
Jan 27, 2026	28.41	28.46	28.31	28.45	137,239	+0.14(+0.49%)
Jan 26, 2026	28.26	28.42	28.26	28.31	151,402	+0.05(+0.18%)
Jan 23, 2026	28.17	28.35	28.17	28.26	344,490	-0.04(-0.14%)
Jan 22, 2026	28.42	28.42	28.18	28.30	251,371	+0.01(+0.04%)
Jan 21, 2026	28.38	28.38	28.10	28.29	442,906	+0.00(+0.00%)
Jan 20, 2026	28.34	28.35	28.20	28.29	74,042	-0.11(-0.39%)
Jan 16, 2026	28.47	28.47	28.30	28.40	106,848	+0.03(+0.11%)
Jan 15, 2026	28.63	28.63	28.37	28.37	119,775	-0.15(-0.53%)
Jan 14, 2026	28.50	28.54	28.40	28.52	139,068	+0.00(+0.00%)
Jan 13, 2026	28.70	28.70	28.42	28.52	124,495	-0.04(-0.14%)
Jan 12, 2026	28.40	28.69	28.40	28.56	112,574	-0.07(-0.24%)
Jan 09, 2026	28.66	28.76	28.60	28.63	167,478	-0.04(-0.14%)
Jan 08, 2026	28.68	28.78	28.62	28.67	161,204	-0.06(-0.21%)
Jan 07, 2026	28.73	28.91	28.72	28.73	87,580	-0.04(-0.14%)
Jan 06, 2026	28.60	28.86	28.60	28.77	347,961	+0.10(+0.35%)
Jan 05, 2026	28.42	28.74	28.42	28.67	85,080	+0.25(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.