Xt MSCI EAFE ESG Leaders Equity ETF (NY: EASG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	32.98	32.98	32.84	32.91	1,883	-0.18(-0.55%)
Sep 27, 2024	33.11	33.45	33.10	33.10	3,240	-0.21(-0.63%)
Sep 26, 2024	33.31	33.31	33.31	33.31	449	+0.75(+2.29%)
Sep 25, 2024	32.81	32.81	32.55	32.56	948	-0.10(-0.30%)
Sep 24, 2024	32.65	32.66	32.64	32.66	724	+0.17(+0.54%)
Sep 23, 2024	32.51	32.53	32.37	32.48	1,506	+0.10(+0.30%)
Sep 20, 2024	32.46	32.48	32.38	32.39	1,767	-0.37(-1.14%)
Sep 19, 2024	32.73	32.76	32.55	32.76	963	+0.71(+2.22%)
Sep 18, 2024	32.22	32.37	32.05	32.05	1,207	-0.10(-0.31%)
Sep 17, 2024	32.13	32.15	32.13	32.15	405	-0.23(-0.71%)
Sep 16, 2024	32.30	32.38	32.30	32.38	785	+0.24(+0.75%)
Sep 13, 2024	32.14	32.14	32.14	32.14	100	+0.05(+0.15%)
Sep 12, 2024	32.10	32.13	32.04	32.09	3,450	+0.24(+0.77%)
Sep 11, 2024	31.42	31.85	31.42	31.85	1,481	+0.27(+0.85%)
Sep 10, 2024	31.47	31.58	31.41	31.58	1,795	-0.12(-0.37%)
Sep 09, 2024	31.75	31.80	31.70	31.70	5,557	+0.33(+1.06%)
Sep 06, 2024	31.74	31.74	31.34	31.37	3,968	-0.64(-2.00%)
Sep 05, 2024	32.08	32.08	32.01	32.01	431	-0.02(-0.08%)
Sep 04, 2024	32.06	32.06	31.98	32.03	1,445	-0.16(-0.50%)
Sep 03, 2024	32.42	32.42	32.19	32.19	1,808	-0.60(-1.82%)
Aug 30, 2024	32.74	32.79	32.74	32.79	452	+0.11(+0.35%)
Aug 29, 2024	32.75	32.87	32.65	32.67	1,351	+0.12(+0.36%)
Aug 28, 2024	32.63	32.63	32.50	32.56	1,834	-0.09(-0.28%)
Aug 27, 2024	32.59	32.72	32.59	32.65	2,495	+0.18(+0.54%)
Aug 26, 2024	32.52	32.52	32.47	32.47	731	-0.23(-0.70%)
Aug 23, 2024	32.60	32.70	32.55	32.70	1,328	+0.53(+1.64%)
Aug 22, 2024	32.33	32.33	32.16	32.18	5,510	-0.15(-0.46%)
Aug 21, 2024	32.30	32.32	32.30	32.32	1,682	+0.26(+0.82%)
Aug 20, 2024	32.17	32.17	32.03	32.06	6,671	-0.03(-0.08%)
Aug 19, 2024	32.01	32.09	32.01	32.09	906	+0.38(+1.21%)
Aug 16, 2024	31.67	31.77	31.61	31.70	1,090	+0.13(+0.42%)
Aug 15, 2024	31.52	31.57	31.52	31.57	1,294	+0.42(+1.35%)
Aug 14, 2024	31.13	31.15	31.04	31.15	419	+0.08(+0.25%)
Aug 13, 2024	30.80	31.07	30.80	31.07	1,448	+0.58(+1.89%)
Aug 12, 2024	30.57	30.57	30.50	30.50	1,237	-0.06(-0.20%)
Aug 09, 2024	30.36	30.56	30.31	30.56	2,294	+0.16(+0.54%)
Aug 08, 2024	30.39	30.39	30.39	30.39	36	+0.48(+1.60%)
Aug 07, 2024	30.25	30.31	29.91	29.91	2,565	+0.15(+0.50%)
Aug 06, 2024	29.74	29.85	29.67	29.77	2,025	+0.12(+0.39%)
Aug 05, 2024	29.41	29.81	29.41	29.65	3,087	-0.59(-1.96%)
Aug 02, 2024	30.16	30.24	30.10	30.24	2,323	-0.72(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.