American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	85.57	85.71	85.20	85.57	43,006	-0.28(-0.33%)
Jun 25, 2024	85.77	85.88	85.50	85.85	71,790	+0.38(+0.44%)
Jun 24, 2024	85.63	86.02	85.47	85.47	23,880	-0.41(-0.48%)
Jun 21, 2024	85.57	85.88	85.06	85.88	29,532	+0.25(+0.29%)
Jun 20, 2024	86.28	86.28	85.36	85.63	27,867	-0.68(-0.79%)
Jun 18, 2024	85.97	86.31	85.91	86.31	113,811	+0.49(+0.57%)
Jun 17, 2024	84.88	86.06	84.78	85.82	159,959	+0.99(+1.17%)
Jun 14, 2024	84.99	84.99	84.54	84.83	120,019	-0.33(-0.38%)
Jun 13, 2024	85.37	85.37	84.61	85.16	21,814	-0.18(-0.21%)
Jun 12, 2024	85.32	85.64	85.00	85.33	20,065	+1.10(+1.31%)
Jun 11, 2024	84.09	84.25	83.64	84.23	20,242	-0.02(-0.02%)
Jun 10, 2024	83.41	84.34	83.34	84.25	32,253	+0.60(+0.72%)
Jun 07, 2024	83.64	84.12	83.64	83.65	51,598	-0.23(-0.27%)
Jun 06, 2024	84.16	84.38	83.84	83.88	74,371	-0.26(-0.31%)
Jun 05, 2024	83.10	84.17	83.10	84.14	17,020	+1.46(+1.76%)
Jun 04, 2024	83.00	83.00	82.29	82.68	18,475	-0.34(-0.41%)
Jun 03, 2024	83.65	86.57	81.46	83.02	51,862	-0.24(-0.29%)
May 31, 2024	83.32	83.32	81.88	83.26	38,910	+0.41(+0.49%)
May 30, 2024	83.65	83.65	82.76	82.86	36,258	-1.17(-1.40%)
May 29, 2024	83.85	84.28	83.85	84.03	27,668	-0.61(-0.72%)
May 28, 2024	85.01	85.01	84.43	84.64	32,296	-0.12(-0.14%)
May 24, 2024	84.22	84.88	84.13	84.76	23,658	+0.99(+1.18%)
May 23, 2024	84.68	84.68	83.57	83.77	26,000	-0.31(-0.37%)
May 22, 2024	84.65	84.76	83.85	84.08	141,857	-0.40(-0.47%)
May 21, 2024	84.32	84.58	84.18	84.48	74,830	-0.07(-0.08%)
May 20, 2024	84.07	84.64	84.07	84.55	231,074	+0.46(+0.55%)
May 17, 2024	84.25	84.25	83.75	84.09	417,863	+0.06(+0.07%)
May 16, 2024	84.61	84.68	84.03	84.03	79,850	-0.62(-0.73%)
May 15, 2024	83.94	84.67	83.94	84.65	25,835	+1.35(+1.62%)
May 14, 2024	82.89	83.34	82.80	83.30	21,876	+0.46(+0.55%)
May 13, 2024	83.41	83.49	82.78	82.84	49,375	-0.32(-0.38%)
May 10, 2024	83.55	83.73	83.02	83.16	24,297	+0.12(+0.14%)
May 09, 2024	82.52	83.07	82.38	83.04	43,341	+0.80(+0.97%)
May 08, 2024	82.13	82.51	82.11	82.24	17,063	-0.38(-0.47%)
May 07, 2024	82.71	82.98	82.52	82.63	30,701	-0.06(-0.07%)
May 06, 2024	82.01	82.68	82.01	82.68	39,768	+1.24(+1.52%)
May 03, 2024	81.44	81.85	81.18	81.44	19,229	+0.87(+1.08%)
May 02, 2024	80.23	80.61	79.74	80.57	170,215	+1.26(+1.59%)
May 01, 2024	79.38	80.62	78.99	79.31	18,070	-0.26(-0.33%)
Apr 30, 2024	80.63	80.95	79.58	79.58	27,054	-1.45(-1.79%)
Apr 29, 2024	81.06	81.20	80.60	81.02	16,945	+0.10(+0.12%)
Apr 26, 2024	80.42	81.09	80.42	80.92	23,711	+0.74(+0.92%)
Apr 25, 2024	79.58	80.40	79.21	80.18	26,730	-0.54(-0.67%)
Apr 24, 2024	81.21	81.45	80.29	80.72	22,685	-0.20(-0.25%)
Apr 23, 2024	79.75	81.04	79.75	80.92	37,974	+1.57(+1.98%)
Apr 22, 2024	79.14	79.88	78.62	79.36	224,550	+0.70(+0.89%)
Apr 19, 2024	79.32	79.68	78.34	78.66	38,364	-0.93(-1.17%)
Apr 18, 2024	80.39	80.53	79.52	79.58	20,423	-0.41(-0.51%)
Apr 17, 2024	81.14	81.14	79.82	79.99	21,976	-0.79(-0.98%)
Apr 16, 2024	80.57	81.08	80.42	80.78	46,534	+0.20(+0.25%)
Apr 15, 2024	82.70	82.73	80.47	80.58	50,482	-1.49(-1.81%)
Apr 12, 2024	82.68	82.87	81.81	82.07	18,032	-1.31(-1.57%)
Apr 11, 2024	83.28	83.63	82.60	83.38	37,330	+0.49(+0.59%)
Apr 10, 2024	82.66	83.24	82.63	82.89	39,578	-0.87(-1.04%)
Apr 09, 2024	84.44	84.44	83.00	83.76	27,784	-0.17(-0.20%)
Apr 08, 2024	84.27	84.27	83.73	83.93	42,083	+0.04(+0.05%)
Apr 05, 2024	82.99	84.17	82.99	83.89	26,045	+1.12(+1.35%)
Apr 04, 2024	84.71	84.71	82.73	82.77	31,322	-1.16(-1.38%)
Apr 03, 2024	83.35	84.36	83.35	83.93	44,853	+0.38(+0.45%)
Apr 02, 2024	83.63	83.66	83.08	83.55	36,294	-1.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.