Scully Royalty Ltd. (NY: SRL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	6.450	6.825	6.450	6.780	2,713	+0.22(+3.35%)
Dec 23, 2024	6.390	6.580	6.390	6.560	2,576	+0.12(+1.91%)
Dec 20, 2024	6.775	6.775	6.380	6.437	10,804	-0.50(-7.17%)
Dec 19, 2024	6.920	6.980	6.510	6.934	2,916	+0.12(+1.83%)
Dec 18, 2024	6.510	7.000	6.510	6.810	9,803	+0.06(+0.89%)
Dec 17, 2024	6.700	6.900	6.700	6.750	6,158	-0.02(-0.30%)
Dec 16, 2024	6.860	6.870	6.510	6.770	12,863	-0.22(-3.15%)
Dec 13, 2024	6.860	7.000	6.750	6.990	7,217	-0.01(-0.14%)
Dec 12, 2024	6.700	7.070	6.700	7.000	7,909	-0.10(-1.41%)
Dec 11, 2024	7.090	7.190	7.090	7.100	3,228	-0.10(-1.39%)
Dec 10, 2024	7.110	7.295	7.090	7.200	3,269	-0.05(-0.69%)
Dec 09, 2024	7.500	7.500	7.240	7.250	5,506	-0.13(-1.72%)
Dec 06, 2024	7.430	7.500	7.141	7.377	2,687	+0.09(+1.19%)
Dec 05, 2024	7.510	7.510	6.640	7.290	23,603	-0.12(-1.62%)
Dec 04, 2024	7.550	7.550	7.300	7.410	3,310	-0.04(-0.54%)
Dec 03, 2024	7.580	7.580	7.350	7.450	1,134	-0.06(-0.80%)
Dec 02, 2024	7.500	7.510	7.060	7.510	15,900	-0.10(-1.28%)
Nov 29, 2024	7.190	7.607	7.040	7.607	6,091	+0.32(+4.35%)
Nov 27, 2024	7.280	7.375	6.890	7.290	7,323	+0.05(+0.69%)
Nov 26, 2024	6.810	7.320	6.810	7.240	7,953	+0.16(+2.22%)
Nov 25, 2024	7.130	7.350	6.850	7.083	11,757	-0.07(-0.94%)
Nov 22, 2024	7.260	7.260	7.060	7.150	9,709	-0.09(-1.24%)
Nov 21, 2024	7.060	7.470	7.060	7.240	20,640	+0.16(+2.26%)
Nov 20, 2024	7.375	7.467	7.080	7.080	12,805	-0.31(-4.19%)
Nov 19, 2024	7.380	7.500	7.315	7.390	2,869	+0.09(+1.23%)
Nov 18, 2024	7.750	7.790	7.070	7.300	20,336	-0.62(-7.83%)
Nov 15, 2024	7.710	7.920	7.710	7.920	1,522	+0.13(+1.67%)
Nov 14, 2024	7.650	7.925	7.650	7.790	7,240	-0.05(-0.64%)
Nov 13, 2024	7.910	7.910	7.680	7.840	3,716	-0.09(-1.13%)
Nov 12, 2024	8.000	8.130	7.770	7.930	8,917	-0.08(-1.00%)
Nov 11, 2024	7.800	8.030	7.650	8.010	28,734	+0.29(+3.75%)
Nov 08, 2024	7.960	7.960	7.673	7.721	3,289	-0.31(-3.83%)
Nov 07, 2024	7.760	8.030	7.670	8.028	8,404	+0.09(+1.11%)
Nov 06, 2024	7.860	7.960	7.660	7.940	7,798	+0.13(+1.66%)
Nov 05, 2024	7.960	7.980	7.664	7.810	9,342	-0.07(-0.89%)
Nov 04, 2024	7.960	8.010	7.660	7.880	8,584	+0.00(+0.00%)
Nov 01, 2024	7.880	7.880	7.880	7.880	163	+0.00(+0.00%)
Oct 31, 2024	7.960	8.170	7.780	7.880	21,337	-0.03(-0.32%)
Oct 30, 2024	8.030	8.030	7.807	7.905	10,618	-0.12(-1.56%)
Oct 29, 2024	8.000	8.050	7.870	8.030	3,151	-0.06(-0.74%)
Oct 28, 2024	8.100	8.250	7.900	8.090	9,911	-0.09(-1.10%)
Oct 25, 2024	8.070	8.185	8.035	8.180	2,449	+0.14(+1.74%)
Oct 24, 2024	8.090	8.090	7.890	8.040	3,269	-0.14(-1.71%)
Oct 23, 2024	8.230	8.250	8.102	8.180	4,617	+0.00(+0.06%)
Oct 22, 2024	8.300	8.300	8.120	8.175	4,666	-0.12(-1.51%)
Oct 21, 2024	8.300	8.300	8.190	8.300	10,385	+0.06(+0.73%)
Oct 18, 2024	8.350	8.350	8.160	8.240	5,308	-0.05(-0.60%)
Oct 17, 2024	8.100	8.480	8.100	8.290	10,628	+0.14(+1.72%)
Oct 16, 2024	8.120	8.150	8.020	8.150	14,274	+0.13(+1.62%)
Oct 15, 2024	7.850	8.110	7.690	8.020	29,028	-0.15(-1.84%)
Oct 14, 2024	8.000	8.220	8.000	8.170	7,187	+0.25(+3.16%)
Oct 11, 2024	8.080	8.250	7.914	7.920	14,034	-0.21(-2.58%)
Oct 10, 2024	8.240	8.240	7.927	8.130	5,343	-0.07(-0.85%)
Oct 09, 2024	8.110	8.260	8.020	8.200	4,957	-0.04(-0.49%)
Oct 08, 2024	8.230	8.590	8.087	8.240	21,637	-0.09(-1.08%)
Oct 07, 2024	8.060	8.390	7.960	8.330	12,033	+0.35(+4.39%)
Oct 04, 2024	7.960	8.130	7.901	7.980	6,718	+0.01(+0.12%)
Oct 03, 2024	7.880	7.980	7.880	7.970	4,908	+0.02(+0.25%)
Oct 02, 2024	7.850	8.070	7.850	7.950	16,042	+0.06(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.