Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	42.43	42.43	42.01	42.17	274,833	-0.34(-0.80%)
Mar 19, 2026	42.46	42.58	42.28	42.51	199,889	-0.07(-0.16%)
Mar 18, 2026	42.95	42.95	42.55	42.58	99,707	-0.38(-0.88%)
Mar 17, 2026	43.05	43.18	42.96	42.96	84,784	+0.00(+0.00%)
Mar 16, 2026	43.06	43.06	42.89	42.96	136,729	+0.29(+0.68%)
Mar 13, 2026	42.92	43.11	42.66	42.67	104,987	-0.19(-0.44%)
Mar 12, 2026	42.98	43.09	42.83	42.86	194,241	-0.45(-1.04%)
Mar 11, 2026	43.28	43.37	43.15	43.31	178,844	-0.02(-0.03%)
Mar 10, 2026	43.30	43.55	43.20	43.33	192,064	-0.00(-0.01%)
Mar 09, 2026	42.81	43.36	42.71	43.33	114,081	+0.24(+0.56%)
Mar 06, 2026	43.15	43.26	43.03	43.09	79,141	-0.36(-0.83%)
Mar 05, 2026	43.29	43.53	43.21	43.45	156,667	-0.12(-0.28%)
Mar 04, 2026	43.41	43.66	43.32	43.57	80,210	+0.28(+0.65%)
Mar 03, 2026	43.08	43.38	42.89	43.29	141,638	-0.25(-0.57%)
Mar 02, 2026	43.24	43.63	43.22	43.54	138,218	-0.02(-0.05%)
Feb 27, 2026	43.49	43.56	43.36	43.56	129,005	-0.05(-0.12%)
Feb 26, 2026	43.83	43.83	43.45	43.61	114,916	-0.27(-0.61%)
Feb 25, 2026	43.74	43.90	43.69	43.88	80,448	+0.28(+0.64%)
Feb 24, 2026	43.43	43.60	43.31	43.60	146,355	+0.19(+0.44%)
Feb 23, 2026	43.61	43.72	43.32	43.41	224,777	-0.29(-0.66%)
Feb 20, 2026	43.29	43.76	43.29	43.70	260,037	+0.19(+0.44%)
Feb 19, 2026	43.48	43.61	43.41	43.51	122,362	-0.05(-0.11%)
Feb 18, 2026	43.43	43.70	43.43	43.56	79,858	+0.16(+0.37%)
Feb 17, 2026	43.24	43.53	43.16	43.40	134,651	-0.02(-0.05%)
Feb 13, 2026	43.39	43.54	43.31	43.42	148,585	+0.05(+0.12%)
Feb 12, 2026	43.81	43.98	43.36	43.37	176,697	-0.41(-0.95%)
Feb 11, 2026	43.96	43.96	43.68	43.78	173,445	+0.00(+0.01%)
Feb 10, 2026	43.79	43.97	43.77	43.78	158,026	-0.11(-0.25%)
Feb 09, 2026	43.80	43.94	43.67	43.89	110,633	+0.16(+0.37%)
Feb 06, 2026	43.40	43.76	43.40	43.73	140,021	+0.41(+0.95%)
Feb 05, 2026	43.39	43.53	43.24	43.32	560,353	-0.26(-0.60%)
Feb 04, 2026	43.75	43.80	43.47	43.58	341,408	-0.23(-0.52%)
Feb 03, 2026	43.99	43.99	43.58	43.81	133,026	-0.24(-0.54%)
Feb 02, 2026	43.95	44.10	43.95	44.05	392,453	+0.11(+0.25%)
Jan 30, 2026	43.84	43.99	43.74	43.94	175,850	-0.06(-0.14%)
Jan 29, 2026	44.06	44.06	43.63	44.00	260,571	-0.09(-0.20%)
Jan 28, 2026	44.15	44.18	44.03	44.09	102,220	+0.03(+0.06%)
Jan 27, 2026	43.99	44.10	43.96	44.06	132,867	+0.14(+0.33%)
Jan 26, 2026	43.78	44.02	43.78	43.92	194,725	+0.18(+0.41%)
Jan 23, 2026	43.68	43.85	43.64	43.74	186,797	+0.05(+0.11%)
Jan 22, 2026	43.81	43.81	43.62	43.69	247,538	+0.09(+0.19%)
Jan 21, 2026	43.47	43.77	43.31	43.60	208,853	+0.18(+0.43%)
Jan 20, 2026	43.58	43.71	43.34	43.42	91,357	-0.61(-1.39%)
Jan 16, 2026	44.09	44.14	43.98	44.03	138,610	+0.00(+0.00%)
Jan 15, 2026	44.09	44.17	43.94	44.03	92,889	+0.12(+0.27%)
Jan 14, 2026	43.99	44.00	43.75	43.91	125,389	-0.20(-0.45%)
Jan 13, 2026	44.27	44.28	43.99	44.11	170,150	-0.07(-0.16%)
Jan 12, 2026	43.98	44.28	43.98	44.18	188,227	+0.03(+0.07%)
Jan 09, 2026	43.94	44.24	43.94	44.15	99,016	+0.23(+0.52%)
Jan 08, 2026	43.86	44.02	43.84	43.92	404,511	-0.05(-0.11%)
Jan 07, 2026	44.05	44.19	43.92	43.97	175,167	-0.09(-0.20%)
Jan 06, 2026	43.91	44.07	43.89	44.06	123,469	+0.23(+0.52%)
Jan 05, 2026	43.82	43.95	43.81	43.83	135,637	+0.10(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.