Ibotta Inc Cl A (NY: IBTA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	71.64	74.94	71.64	72.92	184,252	+0.94(+1.31%)
Nov 04, 2024	73.45	73.45	68.33	71.98	156,936	-2.01(-2.72%)
Nov 01, 2024	74.36	75.83	73.49	73.99	111,864	+0.70(+0.96%)
Oct 31, 2024	75.00	76.30	73.00	73.29	138,894	-2.12(-2.81%)
Oct 30, 2024	76.82	78.14	75.04	75.41	157,286	-1.48(-1.92%)
Oct 29, 2024	76.82	77.26	75.30	76.89	105,427	+0.11(+0.14%)
Oct 28, 2024	74.78	76.94	73.28	76.78	213,055	+3.91(+5.37%)
Oct 25, 2024	72.49	74.67	71.50	72.87	152,130	+2.38(+3.38%)
Oct 24, 2024	71.73	72.49	69.62	70.49	119,939	-0.92(-1.29%)
Oct 23, 2024	71.70	71.73	69.62	71.41	106,036	-0.15(-0.21%)
Oct 22, 2024	70.37	71.92	68.89	71.56	154,720	+1.19(+1.69%)
Oct 21, 2024	69.45	72.40	68.53	70.37	344,972	+3.18(+4.73%)
Oct 18, 2024	68.00	68.06	65.70	67.19	139,103	-1.53(-2.23%)
Oct 17, 2024	68.05	70.31	68.05	68.72	215,821	+0.80(+1.18%)
Oct 16, 2024	68.92	70.00	64.82	67.92	385,314	-1.62(-2.33%)
Oct 15, 2024	70.79	71.11	68.82	69.54	125,782	-2.08(-2.90%)
Oct 14, 2024	70.06	71.62	68.51	71.62	186,865	+4.95(+7.42%)
Oct 11, 2024	66.90	67.84	65.75	66.67	99,816	-0.23(-0.34%)
Oct 10, 2024	65.26	67.45	63.90	66.90	102,791	+0.48(+0.72%)
Oct 09, 2024	62.22	67.06	62.22	66.42	176,447	+4.20(+6.75%)
Oct 08, 2024	61.90	62.69	61.44	62.22	88,950	+0.26(+0.42%)
Oct 07, 2024	63.77	63.77	61.32	61.96	116,318	-1.12(-1.78%)
Oct 04, 2024	61.00	63.52	59.24	63.08	140,355	+3.31(+5.54%)
Oct 03, 2024	60.75	61.92	59.60	59.77	121,755	-2.08(-3.36%)
Oct 02, 2024	60.41	62.98	59.90	61.85	177,031	+2.82(+4.78%)
Oct 01, 2024	61.61	62.06	59.00	59.03	131,794	-2.58(-4.19%)
Sep 30, 2024	62.58	63.12	60.72	61.61	149,091	-0.97(-1.55%)
Sep 27, 2024	62.66	63.79	62.20	62.58	203,194	+0.46(+0.74%)
Sep 26, 2024	64.02	64.02	60.77	62.12	131,881	-0.54(-0.86%)
Sep 25, 2024	64.24	64.93	61.66	62.66	275,292	-1.58(-2.46%)
Sep 24, 2024	64.68	65.99	63.51	64.24	297,941	+0.17(+0.27%)
Sep 23, 2024	62.77	65.47	61.52	64.07	165,174	+0.93(+1.47%)
Sep 20, 2024	61.43	64.00	61.43	63.14	215,767	+2.00(+3.27%)
Sep 19, 2024	63.74	64.48	61.09	61.14	147,422	-0.15(-0.24%)
Sep 18, 2024	60.27	63.92	60.23	61.29	152,543	+0.87(+1.44%)
Sep 17, 2024	60.59	61.91	60.03	60.42	154,249	+0.32(+0.53%)
Sep 16, 2024	59.45	61.24	58.56	60.10	163,606	+0.62(+1.04%)
Sep 13, 2024	56.50	60.38	56.02	59.48	241,822	+3.32(+5.91%)
Sep 12, 2024	51.62	56.36	50.92	56.16	154,731	+5.54(+10.94%)
Sep 11, 2024	51.00	51.90	49.84	50.62	149,182	-0.42(-0.82%)
Sep 10, 2024	50.12	51.73	49.44	51.04	184,876	+0.46(+0.91%)
Sep 09, 2024	51.09	52.20	50.38	50.58	248,270	-0.51(-1.00%)
Sep 06, 2024	52.84	53.15	50.09	51.09	284,013	-2.25(-4.22%)
Sep 05, 2024	54.00	55.57	52.50	53.34	278,142	-1.19(-2.18%)
Sep 04, 2024	53.74	55.83	53.51	54.53	250,261	+0.48(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.