Janus AAA Clo ETF (NY: JAAA )

50.68 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 50.69 50.69 50.67 50.68 8,672,584 -0.22(-0.43%)
Oct 31, 2024 50.91 50.91 50.89 50.90 4,199,564 +0.00(+0.00%)
Oct 30, 2024 50.88 50.90 50.87 50.90 2,855,444 +0.04(+0.08%)
Oct 29, 2024 50.87 50.90 50.77 50.86 4,155,747 -0.01(-0.02%)
Oct 28, 2024 50.84 50.87 50.84 50.87 1,822,759 +0.04(+0.08%)
Oct 25, 2024 50.85 50.85 50.83 50.83 3,080,418 +0.01(+0.02%)
Oct 24, 2024 50.84 50.84 50.81 50.82 4,101,185 -0.01(-0.02%)
Oct 23, 2024 50.83 50.84 50.78 50.83 3,438,832 +0.02(+0.04%)
Oct 22, 2024 50.82 50.83 50.81 50.81 3,544,466 +0.00(+0.00%)
Oct 21, 2024 50.82 50.83 50.80 50.81 2,258,105 +0.01(+0.02%)
Oct 18, 2024 50.80 50.81 50.79 50.80 2,686,818 +0.03(+0.06%)
Oct 17, 2024 50.79 50.79 50.76 50.77 4,427,945 +0.00(+0.00%)
Oct 16, 2024 50.78 50.78 50.77 50.77 3,091,268 +0.00(+0.00%)
Oct 15, 2024 50.76 50.78 50.75 50.77 4,691,307 +0.02(+0.04%)
Oct 14, 2024 50.76 50.76 50.73 50.75 1,707,995 +0.01(+0.02%)
Oct 11, 2024 50.76 50.76 50.73 50.74 5,041,641 +0.00(+0.00%)
Oct 10, 2024 50.73 50.74 50.71 50.74 5,841,411 +0.02(+0.04%)
Oct 09, 2024 50.72 50.73 50.71 50.72 3,065,678 +0.01(+0.02%)
Oct 08, 2024 50.71 50.71 50.70 50.71 2,476,442 +0.01(+0.02%)
Oct 07, 2024 50.70 50.70 50.69 50.70 2,774,464 +0.02(+0.04%)
Oct 04, 2024 50.68 50.69 50.62 50.68 3,216,521 +0.02(+0.04%)
Oct 03, 2024 50.66 50.67 50.63 50.66 4,116,381 +0.01(+0.02%)
Oct 02, 2024 50.65 50.65 50.64 50.65 6,805,628 +0.01(+0.02%)
Oct 01, 2024 50.66 50.66 50.61 50.64 12,499,420 +0.03(+0.07%)
Sep 30, 2024 50.62 50.64 50.59 50.61 4,856,565 -0.01(-0.02%)
Sep 27, 2024 50.63 50.63 50.62 50.62 2,920,175 +0.02(+0.04%)
Sep 26, 2024 50.60 50.60 50.59 50.60 2,733,659 +0.02(+0.04%)
Sep 25, 2024 50.59 50.59 50.57 50.58 2,038,111 +0.00(+0.00%)
Sep 24, 2024 50.57 50.58 50.56 50.58 3,282,195 +0.01(+0.02%)
Sep 23, 2024 50.57 50.57 50.56 50.57 3,150,710 +0.01(+0.02%)
Sep 20, 2024 50.54 50.56 50.53 50.56 2,664,242 +0.04(+0.08%)
Sep 19, 2024 50.51 50.53 50.50 50.52 3,093,962 +0.01(+0.02%)
Sep 18, 2024 50.51 50.51 50.50 50.51 2,570,266 +0.01(+0.02%)
Sep 17, 2024 50.51 50.51 50.49 50.50 2,536,053 +0.00(+0.00%)
Sep 16, 2024 50.50 50.50 50.48 50.50 2,142,963 +0.02(+0.04%)
Sep 13, 2024 50.47 50.48 50.46 50.48 3,142,346 +0.02(+0.04%)
Sep 12, 2024 50.45 50.46 50.44 50.46 3,459,308 +0.02(+0.04%)
Sep 11, 2024 50.45 50.45 50.43 50.44 2,346,422 -0.01(-0.02%)
Sep 10, 2024 50.45 50.46 50.44 50.45 2,022,479 +0.00(+0.00%)
Sep 09, 2024 50.45 50.45 50.44 50.45 1,956,789 +0.02(+0.04%)
Sep 06, 2024 50.42 50.44 50.41 50.43 1,939,271 +0.04(+0.08%)
Sep 05, 2024 50.41 50.41 50.38 50.39 2,607,539 -0.01(-0.02%)
Sep 04, 2024 50.40 50.40 50.38 50.40 2,840,184 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.