Powerschool Holdings Inc Cl A (NY: PWSC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	22.52	22.64	22.52	22.57	1,054,021	+0.01(+0.04%)
Aug 01, 2024	22.58	22.58	22.55	22.56	1,066,234	+0.00(+0.00%)
Jul 31, 2024	22.57	22.59	22.55	22.56	1,366,621	-0.02(-0.09%)
Jul 30, 2024	22.58	22.58	22.56	22.58	677,703	+0.02(+0.09%)
Jul 29, 2024	22.57	22.59	22.55	22.56	842,436	-0.01(-0.04%)
Jul 26, 2024	22.64	22.68	22.55	22.57	2,004,637	+0.02(+0.09%)
Jul 25, 2024	22.59	22.60	22.55	22.55	1,426,003	-0.01(-0.04%)
Jul 24, 2024	22.54	22.62	22.52	22.56	3,012,684	+0.08(+0.36%)
Jul 23, 2024	22.49	22.50	22.47	22.48	1,890,837	+0.00(+0.00%)
Jul 22, 2024	22.48	22.50	22.47	22.48	1,426,430	+0.03(+0.13%)
Jul 19, 2024	22.47	22.48	22.42	22.45	1,456,881	-0.01(-0.04%)
Jul 18, 2024	22.47	22.49	22.45	22.46	1,118,892	+0.00(+0.00%)
Jul 17, 2024	22.48	22.50	22.46	22.46	1,245,275	-0.02(-0.09%)
Jul 16, 2024	22.48	22.58	22.46	22.48	1,750,716	+0.01(+0.04%)
Jul 15, 2024	22.46	22.50	22.43	22.47	2,176,918	+0.06(+0.27%)
Jul 12, 2024	22.59	22.60	22.41	22.41	3,807,807	-0.09(-0.40%)
Jul 11, 2024	22.51	22.55	22.48	22.50	2,664,780	+0.02(+0.09%)
Jul 10, 2024	22.47	22.51	22.46	22.48	2,042,179	+0.00(+0.00%)
Jul 09, 2024	22.45	22.54	22.44	22.48	2,470,359	+0.03(+0.13%)
Jul 08, 2024	22.43	22.46	22.42	22.45	533,269	+0.02(+0.09%)
Jul 05, 2024	22.43	22.49	22.41	22.43	671,999	-0.01(-0.04%)
Jul 03, 2024	22.40	22.45	22.38	22.44	2,606,326	+0.07(+0.31%)
Jul 02, 2024	22.40	22.42	22.37	22.37	779,409	-0.03(-0.13%)
Jul 01, 2024	22.38	22.46	22.37	22.40	1,073,486	+0.01(+0.04%)
Jun 28, 2024	22.40	22.41	22.37	22.39	2,234,634	-0.08(-0.36%)
Jun 27, 2024	22.34	22.50	22.34	22.47	2,881,655	+0.13(+0.58%)
Jun 26, 2024	22.33	22.36	22.32	22.34	998,133	+0.03(+0.13%)
Jun 25, 2024	22.33	22.39	22.31	22.31	2,785,675	-0.02(-0.09%)
Jun 24, 2024	22.35	22.35	22.31	22.33	3,831,864	-0.03(-0.13%)
Jun 21, 2024	22.33	22.40	22.31	22.36	5,055,231	+0.03(+0.13%)
Jun 20, 2024	22.35	22.36	22.30	22.33	2,946,154	-0.02(-0.09%)
Jun 18, 2024	22.33	22.35	22.30	22.35	2,969,353	+0.04(+0.18%)
Jun 17, 2024	22.31	22.34	22.30	22.31	5,623,769	+0.01(+0.04%)
Jun 14, 2024	22.30	22.33	22.29	22.30	3,027,940	+0.01(+0.04%)
Jun 13, 2024	22.32	22.34	22.29	22.29	3,862,129	-0.02(-0.09%)
Jun 12, 2024	22.32	22.37	22.28	22.31	2,880,168	+0.01(+0.04%)
Jun 11, 2024	22.35	22.38	22.30	22.30	5,017,926	-0.04(-0.18%)
Jun 10, 2024	22.41	22.56	22.34	22.34	12,397,703	-0.12(-0.53%)
Jun 07, 2024	22.35	22.46	22.32	22.46	25,086,258	+0.09(+0.40%)
Jun 06, 2024	22.07	22.47	21.95	22.37	1,191,246	+0.13(+0.58%)
Jun 05, 2024	22.22	22.55	22.01	22.24	1,321,651	+0.02(+0.09%)
Jun 04, 2024	21.31	22.30	21.26	22.22	3,484,878	+0.88(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.