(NY: EFXT )

7.250 +0.260 (+3.72%)

Official Closing Price Updated: 7:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	7.050	7.290	6.950	7.250	132,613	+0.26(+3.72%)
Nov 05, 2024	6.950	7.020	6.910	6.990	88,336	+0.12(+1.75%)
Nov 04, 2024	6.670	6.890	6.630	6.870	170,592	+0.19(+2.84%)
Nov 01, 2024	6.710	6.890	6.670	6.680	175,515	+0.07(+1.06%)
Oct 31, 2024	6.500	6.650	6.410	6.610	121,003	+0.17(+2.64%)
Oct 30, 2024	6.450	6.480	6.370	6.440	132,473	+0.06(+0.94%)
Oct 29, 2024	6.510	6.510	6.345	6.380	129,807	-0.09(-1.39%)
Oct 28, 2024	6.360	6.490	6.310	6.470	96,263	-0.01(-0.15%)
Oct 25, 2024	6.540	6.560	6.430	6.480	88,160	+0.04(+0.62%)
Oct 24, 2024	6.360	6.470	6.360	6.440	91,854	+0.05(+0.78%)
Oct 23, 2024	6.450	6.450	6.355	6.390	139,247	-0.05(-0.78%)
Oct 22, 2024	6.660	6.660	6.410	6.440	111,467	-0.16(-2.42%)
Oct 21, 2024	6.550	6.680	6.490	6.600	123,155	+0.04(+0.61%)
Oct 18, 2024	6.540	6.565	6.340	6.560	104,564	+0.04(+0.61%)
Oct 17, 2024	6.580	6.600	6.470	6.520	87,978	+0.00(+0.00%)
Oct 16, 2024	6.460	6.560	6.440	6.520	92,016	+0.10(+1.56%)
Oct 15, 2024	6.400	6.455	6.360	6.420	149,763	-0.10(-1.53%)
Oct 14, 2024	6.580	6.650	6.490	6.520	97,732	-0.06(-0.91%)
Oct 11, 2024	6.500	6.650	6.500	6.580	151,549	+0.03(+0.46%)
Oct 10, 2024	6.600	6.700	6.550	6.550	272,396	-0.04(-0.61%)
Oct 09, 2024	6.400	6.630	6.390	6.590	177,923	+0.15(+2.33%)
Oct 08, 2024	6.590	6.595	6.400	6.440	162,177	-0.18(-2.72%)
Oct 07, 2024	6.770	6.720	6.550	6.620	115,640	-0.16(-2.36%)
Oct 04, 2024	6.720	6.800	6.480	6.780	197,422	+0.13(+1.95%)
Oct 03, 2024	6.370	6.670	6.365	6.650	284,495	+0.29(+4.56%)
Oct 02, 2024	6.100	6.410	6.100	6.360	186,417	+0.33(+5.47%)
Oct 01, 2024	5.910	6.060	5.910	6.030	193,429	+0.07(+1.17%)
Sep 30, 2024	5.990	6.080	5.900	5.960	259,542	+0.01(+0.17%)
Sep 27, 2024	5.940	6.005	5.890	5.950	136,080	+0.08(+1.36%)
Sep 26, 2024	5.840	5.910	5.820	5.870	119,165	-0.06(-1.01%)
Sep 25, 2024	5.870	5.965	5.870	5.930	160,418	-0.02(-0.34%)
Sep 24, 2024	5.920	5.995	5.890	5.950	122,948	+0.05(+0.85%)
Sep 23, 2024	5.840	5.920	5.740	5.900	123,737	+0.14(+2.43%)
Sep 20, 2024	5.780	5.890	5.710	5.760	186,821	-0.02(-0.35%)
Sep 19, 2024	5.610	5.800	5.555	5.780	134,053	+0.24(+4.33%)
Sep 18, 2024	5.560	5.665	5.500	5.540	159,224	-0.05(-0.89%)
Sep 17, 2024	5.420	5.605	5.400	5.590	126,905	+0.19(+3.52%)
Sep 16, 2024	5.300	5.430	5.302	5.400	92,956	+0.06(+1.12%)
Sep 13, 2024	5.480	5.500	5.330	5.340	102,352	-0.11(-2.02%)
Sep 12, 2024	5.400	5.515	5.375	5.450	148,266	+0.01(+0.18%)
Sep 11, 2024	5.500	5.510	5.290	5.440	174,997	+0.01(+0.18%)
Sep 10, 2024	5.720	5.720	5.310	5.430	265,803	-0.23(-4.06%)
Sep 09, 2024	5.650	5.735	5.620	5.660	102,868	+0.06(+1.07%)
Sep 06, 2024	5.810	5.840	5.550	5.600	159,270	-0.17(-2.95%)
Sep 05, 2024	5.850	5.860	5.660	5.770	137,616	-0.03(-0.52%)
Sep 04, 2024	5.590	5.940	5.590	5.800	147,178	+0.15(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.