Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 12.60 13.75 12.41 13.60 750,372 +1.03(+8.19%)
Jul 30, 2024 12.94 13.20 12.32 12.57 422,229 -0.07(-0.55%)
Jul 29, 2024 13.60 13.74 12.59 12.64 507,030 -1.06(-7.74%)
Jul 26, 2024 14.03 14.09 13.32 13.70 662,976 +0.08(+0.59%)
Jul 25, 2024 13.20 13.67 12.82 13.62 1,050,560 +0.80(+6.24%)
Jul 24, 2024 12.65 12.83 12.44 12.82 640,094 -0.13(-1.00%)
Jul 23, 2024 12.89 13.06 12.75 12.95 357,535 -0.07(-0.54%)
Jul 22, 2024 12.66 13.33 12.63 13.02 632,232 +0.38(+3.01%)
Jul 19, 2024 12.00 12.87 11.87 12.64 758,232 +0.75(+6.31%)
Jul 18, 2024 11.85 12.35 11.68 11.89 460,759 -0.07(-0.59%)
Jul 17, 2024 12.57 12.95 11.88 11.96 548,553 -0.64(-5.08%)
Jul 16, 2024 12.54 12.81 11.92 12.60 705,183 +0.26(+2.11%)
Jul 15, 2024 13.00 13.04 12.11 12.34 813,923 -0.57(-4.42%)
Jul 12, 2024 12.12 12.95 11.81 12.91 1,105,238 +0.97(+8.12%)
Jul 11, 2024 12.00 12.38 11.85 11.94 652,634 +0.20(+1.70%)
Jul 10, 2024 10.41 12.23 10.41 11.74 1,279,738 +1.13(+10.65%)
Jul 09, 2024 10.89 11.11 10.44 10.61 570,453 -0.35(-3.19%)
Jul 08, 2024 10.59 11.01 10.33 10.96 708,788 +0.24(+2.24%)
Jul 05, 2024 10.66 10.82 10.14 10.72 811,486 -0.03(-0.28%)
Jul 03, 2024 10.62 10.83 10.21 10.75 447,471 +0.26(+2.48%)
Jul 02, 2024 11.14 11.36 10.47 10.49 876,774 -0.71(-6.34%)
Jul 01, 2024 9.970 11.29 9.760 11.20 1,307,318 +1.23(+12.34%)
Jun 28, 2024 9.830 10.15 9.495 9.970 7,948,899 +0.10(+1.01%)
Jun 27, 2024 9.480 10.14 9.360 9.870 1,186,726 +0.36(+3.79%)
Jun 26, 2024 9.330 9.640 8.160 9.510 1,987,366 -0.04(-0.42%)
Jun 25, 2024 10.20 10.27 9.360 9.550 1,176,582 -0.75(-7.28%)
Jun 24, 2024 10.01 10.76 9.950 10.30 764,738 +0.21(+2.08%)
Jun 21, 2024 10.48 10.60 9.950 10.09 1,373,315 -0.56(-5.26%)
Jun 20, 2024 12.01 12.45 10.45 10.65 1,212,880 -1.28(-10.73%)
Jun 18, 2024 10.68 11.93 10.00 11.93 1,184,931 +1.59(+15.38%)
Jun 17, 2024 10.40 10.65 9.610 10.34 1,591,079 -0.36(-3.36%)
Jun 14, 2024 12.90 12.90 10.50 10.70 863,409 -0.90(-7.76%)
Jun 13, 2024 13.60 13.60 11.60 11.60 665,695 -1.70(-12.78%)
Jun 12, 2024 12.80 13.60 12.52 13.30 583,515 +0.70(+5.56%)
Jun 11, 2024 12.50 12.90 11.30 12.60 765,365 -0.40(-3.08%)
Jun 10, 2024 11.40 13.20 10.20 13.00 1,060,006 +1.00(+8.33%)
Jun 07, 2024 12.90 13.26 11.90 12.00 388,688 -0.90(-6.98%)
Jun 06, 2024 13.90 14.00 12.60 12.90 653,402 -1.20(-8.51%)
Jun 05, 2024 13.70 14.20 13.30 14.10 415,722 +0.30(+2.17%)
Jun 04, 2024 14.60 14.60 12.20 13.80 807,889 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.