(NY: CATX )

13.40 -0.20 (-1.47%)

Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	12.60	13.75	12.41	13.60	750,372	+1.03(+8.19%)
Jul 30, 2024	12.94	13.20	12.32	12.57	422,229	-0.07(-0.55%)
Jul 29, 2024	13.60	13.74	12.59	12.64	507,030	-1.06(-7.74%)
Jul 26, 2024	14.03	14.09	13.32	13.70	662,976	+0.08(+0.59%)
Jul 25, 2024	13.20	13.67	12.82	13.62	1,050,560	+0.80(+6.24%)
Jul 24, 2024	12.65	12.83	12.44	12.82	640,094	-0.13(-1.00%)
Jul 23, 2024	12.89	13.06	12.75	12.95	357,535	-0.07(-0.54%)
Jul 22, 2024	12.66	13.33	12.63	13.02	632,232	+0.38(+3.01%)
Jul 19, 2024	12.00	12.87	11.87	12.64	758,232	+0.75(+6.31%)
Jul 18, 2024	11.85	12.35	11.68	11.89	460,759	-0.07(-0.59%)
Jul 17, 2024	12.57	12.95	11.88	11.96	548,553	-0.64(-5.08%)
Jul 16, 2024	12.54	12.81	11.92	12.60	705,183	+0.26(+2.11%)
Jul 15, 2024	13.00	13.04	12.11	12.34	813,923	-0.57(-4.42%)
Jul 12, 2024	12.12	12.95	11.81	12.91	1,105,238	+0.97(+8.12%)
Jul 11, 2024	12.00	12.38	11.85	11.94	652,634	+0.20(+1.70%)
Jul 10, 2024	10.41	12.23	10.41	11.74	1,279,738	+1.13(+10.65%)
Jul 09, 2024	10.89	11.11	10.44	10.61	570,453	-0.35(-3.19%)
Jul 08, 2024	10.59	11.01	10.33	10.96	708,788	+0.24(+2.24%)
Jul 05, 2024	10.66	10.82	10.14	10.72	811,486	-0.03(-0.28%)
Jul 03, 2024	10.62	10.83	10.21	10.75	447,471	+0.26(+2.48%)
Jul 02, 2024	11.14	11.36	10.47	10.49	876,774	-0.71(-6.34%)
Jul 01, 2024	9.970	11.29	9.760	11.20	1,307,318	+1.23(+12.34%)
Jun 28, 2024	9.830	10.15	9.495	9.970	7,948,899	+0.10(+1.01%)
Jun 27, 2024	9.480	10.14	9.360	9.870	1,186,726	+0.36(+3.79%)
Jun 26, 2024	9.330	9.640	8.160	9.510	1,987,366	-0.04(-0.42%)
Jun 25, 2024	10.20	10.27	9.360	9.550	1,176,582	-0.75(-7.28%)
Jun 24, 2024	10.01	10.76	9.950	10.30	764,738	+0.21(+2.08%)
Jun 21, 2024	10.48	10.60	9.950	10.09	1,373,315	-0.56(-5.26%)
Jun 20, 2024	12.01	12.45	10.45	10.65	1,212,880	-1.28(-10.73%)
Jun 18, 2024	10.68	11.93	10.00	11.93	1,184,931	+1.59(+15.38%)
Jun 17, 2024	10.40	10.65	9.610	10.34	1,591,079	-0.36(-3.36%)
Jun 14, 2024	12.90	12.90	10.50	10.70	863,409	-0.90(-7.76%)
Jun 13, 2024	13.60	13.60	11.60	11.60	665,695	-1.70(-12.78%)
Jun 12, 2024	12.80	13.60	12.52	13.30	583,515	+0.70(+5.56%)
Jun 11, 2024	12.50	12.90	11.30	12.60	765,365	-0.40(-3.08%)
Jun 10, 2024	11.40	13.20	10.20	13.00	1,060,006	+1.00(+8.33%)
Jun 07, 2024	12.90	13.26	11.90	12.00	388,688	-0.90(-6.98%)
Jun 06, 2024	13.90	14.00	12.60	12.90	653,402	-1.20(-8.51%)
Jun 05, 2024	13.70	14.20	13.30	14.10	415,722	+0.30(+2.17%)
Jun 04, 2024	14.60	14.60	12.20	13.80	807,889	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.