Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.04	19.18	18.93	19.12	24,293,308	+0.12(+0.63%)
Feb 26, 2026	18.91	19.02	18.82	19.00	35,203,416	+0.23(+1.23%)
Feb 25, 2026	18.97	19.04	18.62	18.77	45,350,436	-0.24(-1.26%)
Feb 24, 2026	18.95	19.08	18.87	19.01	23,431,678	+0.06(+0.32%)
Feb 23, 2026	18.64	19.01	18.61	18.95	20,873,548	+0.23(+1.23%)
Feb 20, 2026	18.70	18.86	18.62	18.72	45,306,496	+0.06(+0.32%)
Feb 19, 2026	18.93	18.95	18.54	18.66	37,932,336	-0.22(-1.17%)
Feb 18, 2026	18.54	18.96	18.39	18.88	49,139,160	+0.47(+2.55%)
Feb 17, 2026	18.75	18.84	18.40	18.41	48,330,332	-0.29(-1.55%)
Feb 13, 2026	18.64	18.80	18.53	18.70	45,438,768	+0.15(+0.81%)
Feb 12, 2026	18.47	18.97	18.44	18.55	64,833,848	+0.01(+0.05%)
Feb 11, 2026	18.10	18.54	17.96	18.54	45,916,004	+0.22(+1.20%)
Feb 10, 2026	18.21	18.55	18.16	18.32	99,748,456	+0.14(+0.77%)
Feb 09, 2026	18.10	18.21	17.98	18.18	91,501,952	+0.05(+0.28%)
Feb 06, 2026	18.02	18.18	18.02	18.13	63,555,624	+0.06(+0.33%)
Feb 05, 2026	18.11	18.22	17.82	18.07	108,834,496	+0.06(+0.33%)
Feb 04, 2026	17.60	18.10	17.59	18.01	94,245,192	+0.42(+2.39%)
Feb 03, 2026	17.25	17.70	17.25	17.59	45,810,432	+0.21(+1.21%)
Feb 02, 2026	17.42	17.48	17.24	17.38	24,979,176	-0.02(-0.11%)
Jan 30, 2026	17.19	17.45	17.14	17.40	35,778,556	+0.20(+1.16%)
Jan 29, 2026	17.38	17.44	17.18	17.20	42,652,256	-0.14(-0.81%)
Jan 28, 2026	17.50	17.61	17.16	17.34	56,730,200	-0.16(-0.91%)
Jan 27, 2026	17.70	17.87	17.43	17.50	79,352,440	-0.14(-0.79%)
Jan 26, 2026	17.79	17.89	17.41	17.64	60,882,092	-0.16(-0.90%)
Jan 23, 2026	17.76	17.83	17.65	17.80	43,896,252	+0.05(+0.28%)
Jan 22, 2026	17.32	17.81	17.31	17.75	67,117,536	+0.37(+2.13%)
Jan 21, 2026	17.58	17.59	17.27	17.38	40,620,312	-0.21(-1.19%)
Jan 20, 2026	17.10	17.59	16.99	17.59	75,978,864	+0.39(+2.27%)
Jan 16, 2026	17.20	17.29	17.06	17.20	57,583,312	-0.06(-0.35%)
Jan 15, 2026	17.06	17.41	17.05	17.26	43,581,576	+0.14(+0.82%)
Jan 14, 2026	17.03	17.18	17.02	17.12	47,245,620	+0.11(+0.65%)
Jan 13, 2026	17.03	17.19	16.90	17.01	43,766,568	+0.01(+0.06%)
Jan 12, 2026	16.84	17.20	16.84	17.00	44,754,256	+0.17(+1.01%)
Jan 09, 2026	17.05	17.05	16.75	16.83	57,552,544	-0.16(-0.94%)
Jan 08, 2026	16.67	17.05	16.63	16.99	32,668,084	+0.25(+1.49%)
Jan 07, 2026	16.70	16.82	16.55	16.74	40,803,072	-0.01(-0.06%)
Jan 06, 2026	16.76	16.90	16.72	16.75	32,134,720	-0.07(-0.42%)
Jan 05, 2026	17.22	17.25	16.78	16.82	47,361,996	-0.50(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.