(NY: PYLD )

26.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	26.39	26.41	26.34	26.39	592,537	+0.04(+0.15%)
Sep 04, 2024	26.31	26.38	26.28	26.35	703,109	+0.05(+0.19%)
Sep 03, 2024	26.31	26.32	26.28	26.30	534,645	-0.08(-0.30%)
Aug 30, 2024	26.39	26.42	26.38	26.38	320,915	-0.05(-0.19%)
Aug 29, 2024	26.41	26.44	26.39	26.43	618,880	+0.00(+0.00%)
Aug 28, 2024	26.44	26.45	26.41	26.43	386,923	-0.01(-0.04%)
Aug 27, 2024	26.41	26.46	26.39	26.44	361,108	+0.01(+0.04%)
Aug 26, 2024	26.45	26.45	26.41	26.43	416,998	+0.02(+0.08%)
Aug 23, 2024	26.34	26.41	26.31	26.41	248,437	+0.08(+0.30%)
Aug 22, 2024	26.34	26.34	26.31	26.33	397,485	-0.03(-0.11%)
Aug 21, 2024	26.34	26.42	26.30	26.36	1,366,530	+0.04(+0.15%)
Aug 20, 2024	26.32	26.34	26.29	26.32	531,886	+0.03(+0.11%)
Aug 19, 2024	26.24	26.31	26.24	26.29	492,866	+0.03(+0.11%)
Aug 16, 2024	26.24	26.28	26.20	26.26	706,199	+0.08(+0.31%)
Aug 15, 2024	26.17	26.19	26.13	26.18	483,751	+0.04(+0.15%)
Aug 14, 2024	26.18	26.18	26.13	26.14	425,997	-0.02(-0.08%)
Aug 13, 2024	26.09	26.17	26.08	26.16	423,797	+0.07(+0.27%)
Aug 12, 2024	26.06	26.11	26.03	26.09	443,180	+0.03(+0.12%)
Aug 09, 2024	26.07	26.08	26.04	26.06	641,557	+0.06(+0.23%)
Aug 08, 2024	26.00	26.02	25.97	26.00	551,223	-0.02(-0.08%)
Aug 07, 2024	26.04	26.04	26.00	26.02	754,689	+0.02(+0.08%)
Aug 06, 2024	26.06	26.06	25.98	26.00	599,427	-0.17(-0.65%)
Aug 05, 2024	26.20	26.21	26.10	26.17	507,773	+0.00(+0.00%)
Aug 02, 2024	26.12	26.18	26.10	26.17	565,456	+0.11(+0.42%)
Aug 01, 2024	26.04	26.09	26.00	26.06	478,880	+0.09(+0.35%)
Jul 31, 2024	25.92	25.98	25.87	25.97	839,177	+0.12(+0.46%)
Jul 30, 2024	25.84	25.89	25.84	25.85	1,406,179	+0.01(+0.04%)
Jul 29, 2024	25.87	25.87	25.82	25.84	274,204	+0.01(+0.04%)
Jul 26, 2024	25.81	25.83	25.80	25.83	176,471	+0.08(+0.31%)
Jul 25, 2024	25.76	25.78	25.73	25.75	327,621	+0.01(+0.04%)
Jul 24, 2024	25.74	25.80	25.74	25.74	330,798	-0.01(-0.04%)
Jul 23, 2024	25.77	25.80	25.75	25.75	449,258	-0.02(-0.08%)
Jul 22, 2024	25.77	25.77	25.73	25.77	225,670	+0.00(+0.00%)
Jul 19, 2024	25.74	25.77	25.74	25.77	86,069	-0.02(-0.08%)
Jul 18, 2024	25.79	25.84	25.78	25.79	245,517	-0.06(-0.23%)
Jul 17, 2024	25.82	25.86	25.81	25.85	167,895	-0.04(-0.15%)
Jul 16, 2024	25.83	25.89	25.77	25.89	307,761	+0.10(+0.39%)
Jul 15, 2024	25.81	25.81	25.77	25.79	368,140	+0.02(+0.08%)
Jul 12, 2024	25.72	25.78	25.72	25.77	229,747	+0.06(+0.23%)
Jul 11, 2024	25.71	25.75	25.70	25.71	1,202,674	+0.08(+0.31%)
Jul 10, 2024	25.62	25.65	25.60	25.63	337,951	+0.02(+0.08%)
Jul 09, 2024	25.57	25.62	25.57	25.61	337,734	+0.01(+0.04%)
Jul 08, 2024	25.60	25.61	25.56	25.60	245,415	+0.03(+0.12%)
Jul 05, 2024	25.55	25.59	25.53	25.57	238,847	+0.09(+0.35%)
Jul 03, 2024	25.43	25.50	25.41	25.48	186,836	+0.11(+0.43%)
Jul 02, 2024	25.38	25.38	25.34	25.37	807,790	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.