(NY: JBND )

54.02 -0.11 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	54.10	54.16	53.95	54.02	56,098	-0.11(-0.20%)
Aug 29, 2024	54.07	54.14	54.01	54.13	123,731	-0.04(-0.07%)
Aug 28, 2024	54.27	54.27	54.14	54.17	143,614	-0.08(-0.15%)
Aug 27, 2024	54.07	54.25	54.06	54.25	117,357	+0.03(+0.06%)
Aug 26, 2024	54.29	54.39	54.18	54.22	414,636	+0.03(+0.06%)
Aug 23, 2024	54.08	54.23	54.01	54.19	121,433	+0.14(+0.26%)
Aug 22, 2024	54.10	54.12	53.96	54.05	125,841	-0.16(-0.30%)
Aug 21, 2024	54.16	54.27	54.06	54.21	529,682	+0.12(+0.22%)
Aug 20, 2024	54.07	54.09	53.96	54.09	82,477	+0.11(+0.20%)
Aug 19, 2024	53.90	53.98	53.82	53.98	164,885	+0.14(+0.26%)
Aug 16, 2024	53.80	53.85	53.71	53.84	71,997	+0.06(+0.11%)
Aug 15, 2024	53.67	53.79	53.60	53.78	109,302	-0.23(-0.43%)
Aug 14, 2024	53.92	54.04	53.91	54.01	62,434	+0.09(+0.17%)
Aug 13, 2024	53.86	53.93	53.77	53.92	326,317	+0.24(+0.45%)
Aug 12, 2024	53.54	53.70	53.52	53.68	88,184	+0.15(+0.28%)
Aug 09, 2024	53.65	53.65	53.52	53.53	33,527	+0.10(+0.19%)
Aug 08, 2024	53.37	53.46	53.35	53.43	76,094	-0.02(-0.04%)
Aug 07, 2024	53.53	53.59	53.39	53.45	209,796	-0.23(-0.43%)
Aug 06, 2024	53.92	54.04	53.64	53.68	119,391	-0.34(-0.63%)
Aug 05, 2024	54.26	54.27	53.88	54.02	194,766	+0.03(+0.06%)
Aug 02, 2024	53.60	54.00	53.60	53.99	46,556	+0.59(+1.10%)
Aug 01, 2024	53.29	53.44	53.29	53.40	79,134	+0.23(+0.44%)
Jul 31, 2024	52.92	53.17	52.92	53.17	151,867	+0.30(+0.57%)
Jul 30, 2024	52.80	52.88	52.72	52.87	87,364	+0.07(+0.13%)
Jul 29, 2024	52.71	52.82	52.71	52.80	117,981	+0.05(+0.09%)
Jul 26, 2024	52.65	52.75	52.63	52.75	70,258	+0.27(+0.51%)
Jul 25, 2024	52.44	52.58	52.44	52.48	45,491	+0.06(+0.11%)
Jul 24, 2024	52.46	52.60	52.39	52.42	51,168	-0.09(-0.17%)
Jul 23, 2024	52.50	52.56	52.45	52.51	58,586	+0.04(+0.08%)
Jul 22, 2024	52.55	52.57	52.39	52.47	42,685	-0.06(-0.11%)
Jul 19, 2024	52.62	52.62	52.39	52.53	64,259	-0.10(-0.19%)
Jul 18, 2024	52.64	52.76	52.62	52.63	70,319	-0.19(-0.36%)
Jul 17, 2024	52.77	52.82	52.66	52.82	90,015	+0.09(+0.17%)
Jul 16, 2024	52.60	52.75	52.55	52.73	86,878	+0.15(+0.28%)
Jul 15, 2024	52.60	52.60	52.49	52.58	121,275	-0.06(-0.11%)
Jul 12, 2024	52.59	52.67	52.56	52.64	74,550	+0.10(+0.19%)
Jul 11, 2024	52.50	52.60	52.50	52.54	47,723	+0.26(+0.50%)
Jul 10, 2024	52.26	52.29	52.19	52.28	103,492	+0.02(+0.04%)
Jul 09, 2024	52.24	52.32	52.15	52.26	135,465	-0.05(-0.10%)
Jul 08, 2024	52.15	52.31	52.15	52.31	157,624	+0.05(+0.10%)
Jul 05, 2024	52.14	52.27	52.10	52.26	35,930	+0.27(+0.52%)
Jul 03, 2024	51.81	51.99	51.78	51.99	56,648	+0.28(+0.54%)
Jul 02, 2024	51.75	51.78	51.66	51.71	140,746	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.