(NY: MRNY )

10.40 +0.02 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	10.52	10.52	10.23	10.40	47,717	+0.02(+0.19%)
Aug 29, 2024	10.47	10.55	10.38	10.38	35,369	-0.05(-0.48%)
Aug 28, 2024	10.50	10.62	10.43	10.43	45,045	-0.05(-0.48%)
Aug 27, 2024	10.77	10.77	10.43	10.48	54,517	-0.36(-3.32%)
Aug 26, 2024	10.81	11.00	10.80	10.84	25,372	-0.06(-0.55%)
Aug 23, 2024	10.77	11.01	10.74	10.90	17,779	+0.19(+1.77%)
Aug 22, 2024	11.26	11.26	10.66	10.71	48,242	-0.56(-4.97%)
Aug 21, 2024	11.25	11.32	11.21	11.27	1,055,112	+0.05(+0.45%)
Aug 20, 2024	11.33	11.38	11.22	11.22	31,833	-0.19(-1.67%)
Aug 19, 2024	11.26	11.45	11.20	11.41	228,970	+0.20(+1.78%)
Aug 16, 2024	11.25	11.25	11.13	11.21	23,018	+0.11(+0.99%)
Aug 15, 2024	10.87	11.16	10.87	11.10	43,551	+0.42(+3.93%)
Aug 14, 2024	10.81	10.84	10.62	10.68	20,341	-0.12(-1.11%)
Aug 13, 2024	10.60	10.80	10.51	10.80	20,631	+0.26(+2.47%)
Aug 12, 2024	10.93	10.95	10.52	10.54	49,045	-0.36(-3.30%)
Aug 09, 2024	10.91	10.94	10.70	10.90	20,417	+0.11(+1.02%)
Aug 08, 2024	10.61	10.88	10.59	10.79	23,879	+0.28(+2.66%)
Aug 07, 2024	10.87	10.96	10.36	10.51	32,833	-0.09(-0.89%)
Aug 06, 2024	10.86	10.96	10.38	10.60	46,724	-0.14(-1.34%)
Aug 05, 2024	10.78	10.89	10.31	10.75	102,400	-0.34(-3.11%)
Aug 02, 2024	11.67	11.67	10.89	11.09	43,006	-0.76(-6.39%)
Aug 01, 2024	13.57	13.57	11.84	11.85	136,760	-3.02(-20.30%)
Jul 31, 2024	15.03	15.12	14.77	14.87	21,035	+0.06(+0.39%)
Jul 30, 2024	15.28	15.35	14.76	14.81	17,354	-0.23(-1.53%)
Jul 29, 2024	15.02	15.10	14.82	15.04	14,148	+0.03(+0.19%)
Jul 26, 2024	14.87	15.05	14.81	15.01	29,293	+0.13(+0.90%)
Jul 25, 2024	14.66	15.03	14.39	14.88	21,605	+0.25(+1.70%)
Jul 24, 2024	14.89	14.89	14.30	14.63	22,145	-0.30(-1.99%)
Jul 23, 2024	14.96	15.08	14.80	14.92	8,550	+0.00(+0.00%)
Jul 22, 2024	14.80	14.97	14.78	14.92	20,240	+0.16(+1.10%)
Jul 19, 2024	14.86	14.86	14.54	14.76	32,234	-0.10(-0.64%)
Jul 18, 2024	15.22	15.22	14.81	14.86	17,882	-0.24(-1.59%)
Jul 17, 2024	14.97	15.14	14.74	15.10	23,776	-0.08(-0.50%)
Jul 16, 2024	14.97	15.25	14.76	15.17	21,467	+0.41(+2.79%)
Jul 15, 2024	14.85	14.85	14.15	14.76	71,704	+0.03(+0.19%)
Jul 12, 2024	14.92	14.96	14.68	14.73	50,597	-0.07(-0.45%)
Jul 11, 2024	14.43	14.86	14.43	14.80	40,415	+0.47(+3.28%)
Jul 10, 2024	14.20	14.53	14.11	14.33	41,020	+0.19(+1.35%)
Jul 09, 2024	14.24	14.43	14.08	14.14	40,699	-0.03(-0.19%)
Jul 08, 2024	14.37	14.37	14.09	14.17	49,757	-0.17(-1.21%)
Jul 05, 2024	14.29	14.36	14.03	14.34	40,919	+0.27(+1.91%)
Jul 03, 2024	14.31	14.44	13.98	14.07	73,965	-0.13(-0.91%)
Jul 02, 2024	14.14	14.34	13.85	14.20	40,130	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.