Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	23.92	24.39	23.59	23.96	272,292	-0.25(-1.03%)
Oct 30, 2025	24.18	24.75	24.12	24.21	196,426	+0.11(+0.46%)
Oct 29, 2025	23.90	24.36	23.50	24.10	235,138	+0.09(+0.37%)
Oct 28, 2025	24.90	24.98	24.00	24.01	202,630	-0.99(-3.96%)
Oct 27, 2025	24.86	25.30	24.54	25.00	146,412	-0.03(-0.12%)
Oct 24, 2025	24.94	25.32	24.94	25.03	175,150	+0.07(+0.28%)
Oct 23, 2025	24.74	24.97	24.35	24.96	221,278	+0.42(+1.71%)
Oct 22, 2025	24.95	24.95	24.50	24.54	244,606	-0.22(-0.89%)
Oct 21, 2025	25.08	25.08	24.45	24.76	312,422	-0.21(-0.84%)
Oct 20, 2025	25.59	25.63	24.82	24.97	174,203	-0.51(-2.00%)
Oct 17, 2025	25.02	25.54	24.53	25.48	280,734	+0.41(+1.64%)
Oct 16, 2025	26.62	26.62	25.04	25.07	312,780	-1.68(-6.28%)
Oct 15, 2025	27.13	27.13	26.20	26.75	271,964	-0.42(-1.55%)
Oct 14, 2025	26.73	27.29	26.61	27.17	258,488	+0.60(+2.26%)
Oct 13, 2025	26.09	26.64	25.75	26.57	207,536	+0.37(+1.41%)
Oct 10, 2025	26.26	26.49	25.52	26.20	367,702	+0.23(+0.89%)
Oct 09, 2025	26.93	26.93	25.87	25.97	352,247	-0.89(-3.31%)
Oct 08, 2025	26.28	27.14	25.79	26.86	363,916	+0.85(+3.27%)
Oct 07, 2025	26.10	26.56	25.69	26.01	398,291	-0.24(-0.91%)
Oct 06, 2025	25.13	26.37	24.98	26.25	554,897	+0.98(+3.88%)
Oct 03, 2025	23.99	25.64	23.98	25.27	673,438	+1.48(+6.22%)
Oct 02, 2025	24.73	24.73	23.70	23.79	598,823	-1.20(-4.80%)
Oct 01, 2025	26.95	27.11	24.99	24.99	472,915	-2.05(-7.58%)
Sep 30, 2025	26.64	27.22	26.64	27.04	317,869	+0.35(+1.31%)
Sep 29, 2025	27.18	27.18	26.12	26.69	241,920	-0.59(-2.16%)
Sep 26, 2025	27.17	27.62	27.05	27.28	269,215	+0.29(+1.07%)
Sep 25, 2025	27.76	28.09	26.98	26.99	267,568	-0.74(-2.67%)
Sep 24, 2025	27.62	28.00	27.52	27.73	223,790	-0.01(-0.04%)
Sep 23, 2025	27.91	28.34	27.47	27.74	209,598	-0.05(-0.18%)
Sep 22, 2025	27.66	28.15	27.50	27.79	205,577	+0.11(+0.40%)
Sep 19, 2025	28.44	28.46	27.55	27.68	1,102,293	-0.67(-2.36%)
Sep 18, 2025	28.08	28.73	28.08	28.35	216,615	+0.20(+0.71%)
Sep 17, 2025	27.56	28.44	27.56	28.15	331,999	+0.44(+1.59%)
Sep 16, 2025	27.76	27.93	27.42	27.71	205,176	-0.20(-0.72%)
Sep 15, 2025	28.23	28.46	27.67	27.91	228,458	-0.23(-0.82%)
Sep 12, 2025	28.72	29.57	28.09	28.14	268,590	-0.76(-2.63%)
Sep 11, 2025	28.96	29.20	28.69	28.90	234,111	-0.08(-0.28%)
Sep 10, 2025	30.03	30.10	28.64	28.98	459,706	-1.12(-3.72%)
Sep 09, 2025	30.57	30.77	30.06	30.10	349,142	-0.73(-2.37%)
Sep 08, 2025	31.24	31.24	30.50	30.83	282,393	-0.22(-0.71%)
Sep 05, 2025	32.13	32.17	30.94	31.05	339,739	-1.00(-3.12%)
Sep 04, 2025	31.48	32.26	31.41	32.05	320,806	+0.76(+2.43%)
Sep 03, 2025	31.34	31.62	31.28	31.29	180,685	-0.07(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.