Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.10	42.10	41.50	41.80	34,216	-0.93(-2.18%)
Feb 26, 2026	42.19	42.73	41.90	42.73	28,151	+0.48(+1.14%)
Feb 25, 2026	42.20	42.34	41.96	42.25	35,150	+0.21(+0.50%)
Feb 24, 2026	41.52	42.07	41.50	42.04	49,057	+0.46(+1.11%)
Feb 23, 2026	42.16	42.16	41.13	41.58	25,241	-0.66(-1.56%)
Feb 20, 2026	41.83	42.50	41.83	42.24	37,653	+0.00(+0.00%)
Feb 19, 2026	42.04	42.24	41.86	42.24	22,424	+0.11(+0.26%)
Feb 18, 2026	41.95	42.62	41.86	42.13	38,823	+0.18(+0.43%)
Feb 17, 2026	41.84	42.09	41.41	41.95	30,721	+0.12(+0.29%)
Feb 13, 2026	41.40	42.23	41.30	41.83	39,117	+0.43(+1.04%)
Feb 12, 2026	42.72	42.72	41.22	41.40	62,995	-0.84(-1.99%)
Feb 11, 2026	42.81	42.81	41.76	42.24	29,636	-0.18(-0.42%)
Feb 10, 2026	42.67	42.79	42.38	42.42	37,764	-0.11(-0.26%)
Feb 09, 2026	42.25	42.65	42.05	42.53	37,995	+0.49(+1.17%)
Feb 06, 2026	41.41	42.26	41.41	42.04	50,961	+1.06(+2.59%)
Feb 05, 2026	41.50	41.85	40.93	40.98	30,340	-0.69(-1.66%)
Feb 04, 2026	42.45	42.45	41.21	41.67	56,435	-0.39(-0.93%)
Feb 03, 2026	42.21	42.42	41.37	42.06	73,254	+0.10(+0.24%)
Feb 02, 2026	41.57	42.18	41.49	41.96	39,372	+0.45(+1.07%)
Jan 30, 2026	41.79	42.07	41.32	41.51	71,951	-0.55(-1.30%)
Jan 29, 2026	42.15	42.30	41.58	42.06	30,798	-0.08(-0.19%)
Jan 28, 2026	42.44	42.49	42.03	42.14	23,535	-0.09(-0.21%)
Jan 27, 2026	42.07	42.29	41.94	42.23	50,935	+0.03(+0.07%)
Jan 26, 2026	42.37	42.68	42.08	42.20	66,803	-0.15(-0.35%)
Jan 23, 2026	43.03	43.09	42.27	42.35	63,838	-0.81(-1.87%)
Jan 22, 2026	43.11	43.29	42.99	43.15	84,705	+0.36(+0.84%)
Jan 21, 2026	42.26	42.83	42.01	42.80	259,874	+0.84(+1.99%)
Jan 20, 2026	41.71	42.27	41.71	41.96	32,588	-0.51(-1.19%)
Jan 16, 2026	42.59	42.70	42.30	42.47	18,565	-0.12(-0.28%)
Jan 15, 2026	42.51	42.63	42.04	42.59	42,452	+0.55(+1.30%)
Jan 14, 2026	41.68	42.04	41.61	42.04	22,146	+0.39(+0.93%)
Jan 13, 2026	41.36	41.85	41.36	41.65	20,331	-0.01(-0.02%)
Jan 12, 2026	41.27	41.74	41.27	41.66	25,641	+0.10(+0.24%)
Jan 09, 2026	41.64	41.89	41.34	41.56	46,512	+0.34(+0.82%)
Jan 08, 2026	40.67	41.27	40.67	41.23	29,664	+0.52(+1.27%)
Jan 07, 2026	40.85	40.98	40.54	40.71	27,034	-0.17(-0.41%)
Jan 06, 2026	40.64	40.88	39.98	40.88	41,627	+0.16(+0.39%)
Jan 05, 2026	40.00	40.77	40.00	40.72	49,232	+0.85(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.