Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	25.04	25.04	25.04	25.04	138	+0.03(+0.12%)
Jan 06, 2026	25.02	25.02	25.00	25.00	100	-0.05(-0.18%)
Jan 05, 2026	25.05	25.05	25.05	25.05	1,117	+0.04(+0.14%)
Jan 02, 2026	25.02	25.02	25.02	25.02	313	+0.04(+0.16%)
Dec 31, 2025	25.01	25.01	24.98	24.98	1,105	-0.01(-0.02%)
Dec 30, 2025	24.98	24.98	24.98	24.98	44	-0.01(-0.04%)
Dec 29, 2025	24.95	24.99	24.95	24.99	605	+0.00(+0.00%)
Dec 26, 2025	24.99	24.99	24.99	24.99	100	+0.02(+0.08%)
Dec 24, 2025	24.97	24.97	24.97	24.97	100	+0.04(+0.14%)
Dec 23, 2025	24.91	24.93	24.91	24.93	1,059	+0.01(+0.06%)
Dec 22, 2025	24.92	24.94	24.89	24.92	3,707	-0.02(-0.10%)
Dec 19, 2025	24.94	24.95	24.93	24.95	1,438	+0.05(+0.20%)
Dec 18, 2025	24.87	24.91	24.87	24.89	1,798	+0.02(+0.10%)
Dec 17, 2025	24.87	24.87	24.87	24.87	1,116	-0.02(-0.06%)
Dec 16, 2025	24.89	24.89	24.85	24.89	1,053	+0.01(+0.05%)
Dec 15, 2025	24.87	24.87	24.87	24.87	111	+0.04(+0.18%)
Dec 12, 2025	24.87	24.87	24.83	24.83	1,579	-0.05(-0.18%)
Dec 11, 2025	24.88	24.88	24.88	24.88	132	+0.01(+0.04%)
Dec 10, 2025	24.87	24.87	24.87	24.87	212	+0.03(+0.12%)
Dec 09, 2025	24.81	24.84	24.81	24.84	875	+0.01(+0.02%)
Dec 08, 2025	24.83	24.83	24.83	24.83	1	+0.01(+0.03%)
Dec 05, 2025	24.82	24.82	24.82	24.82	0	-0.01(-0.02%)
Dec 04, 2025	24.83	24.83	24.83	24.83	0	+0.02(+0.09%)
Dec 03, 2025	24.81	24.81	24.81	24.81	55	+0.03(+0.12%)
Dec 02, 2025	24.79	24.81	24.78	24.78	1,545	+0.00(+0.02%)
Dec 01, 2025	24.98	24.98	24.77	24.77	4,101	-0.03(-0.12%)
Nov 28, 2025	24.83	24.83	24.80	24.80	1,112	+0.02(+0.10%)
Nov 26, 2025	24.81	24.90	24.78	24.78	2,088	+0.02(+0.10%)
Nov 25, 2025	24.73	24.77	24.73	24.75	266	+0.01(+0.04%)
Nov 24, 2025	24.74	24.74	24.74	24.74	0	+0.04(+0.18%)
Nov 21, 2025	24.71	24.72	24.70	24.70	4,028	+0.04(+0.18%)
Nov 20, 2025	24.73	24.74	24.66	24.66	1,133	+0.00(+0.02%)
Nov 19, 2025	24.67	24.67	24.65	24.65	190	+0.02(+0.10%)
Nov 18, 2025	24.61	24.63	24.61	24.63	221	+0.00(+0.00%)
Nov 17, 2025	24.63	24.63	24.63	24.63	15	-0.00(-0.01%)
Nov 14, 2025	24.65	24.65	24.63	24.63	104	-0.02(-0.09%)
Nov 13, 2025	24.65	24.65	24.65	24.65	0	-0.02(-0.10%)
Nov 12, 2025	24.73	24.73	24.68	24.68	119	-0.03(-0.12%)
Nov 11, 2025	24.74	24.81	24.71	24.71	8,166	+0.02(+0.10%)
Nov 10, 2025	24.68	24.68	24.68	24.68	0	+0.02(+0.08%)
Nov 07, 2025	24.66	24.66	24.66	24.66	0	+0.02(+0.10%)
Nov 06, 2025	24.64	24.64	24.64	24.64	0	+0.05(+0.20%)
Nov 05, 2025	24.59	24.59	24.59	24.59	75	+0.01(+0.04%)
Nov 04, 2025	24.58	24.58	24.58	24.58	13	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.