Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.93	15.13	14.90	15.10	348,399	+0.26(+1.75%)
Feb 26, 2026	14.86	15.07	14.84	14.84	393,769	-0.16(-1.07%)
Feb 25, 2026	15.25	15.26	14.92	15.00	368,158	-0.23(-1.51%)
Feb 24, 2026	14.98	15.29	14.81	15.23	705,514	+0.37(+2.49%)
Feb 23, 2026	15.10	15.19	14.81	14.86	350,387	-0.21(-1.39%)
Feb 20, 2026	15.10	15.16	14.95	15.07	539,496	-0.03(-0.20%)
Feb 19, 2026	14.96	15.13	14.87	15.10	443,690	+0.26(+1.75%)
Feb 18, 2026	15.10	15.10	14.66	14.84	743,637	-0.11(-0.74%)
Feb 17, 2026	14.92	14.96	14.63	14.95	592,402	+0.05(+0.33%)
Feb 13, 2026	14.77	15.00	14.73	14.90	363,187	+0.09(+0.60%)
Feb 12, 2026	14.89	14.92	14.75	14.81	376,499	-0.09(-0.59%)
Feb 11, 2026	14.95	14.98	14.76	14.90	432,528	+0.05(+0.33%)
Feb 10, 2026	14.82	14.94	14.78	14.85	293,353	+0.02(+0.13%)
Feb 09, 2026	14.70	14.89	14.70	14.83	390,405	+0.13(+0.87%)
Feb 06, 2026	14.61	14.82	14.56	14.70	369,954	+0.12(+0.81%)
Feb 05, 2026	14.56	14.60	14.36	14.59	309,200	-0.10(-0.67%)
Feb 04, 2026	14.58	14.69	14.45	14.69	254,625	+0.19(+1.28%)
Feb 03, 2026	14.24	14.53	14.15	14.50	407,151	+0.25(+1.79%)
Feb 02, 2026	14.37	14.50	14.22	14.24	477,433	-0.24(-1.62%)
Jan 30, 2026	14.70	14.70	14.22	14.48	414,825	-0.22(-1.47%)
Jan 29, 2026	14.88	14.89	14.64	14.70	365,467	+0.00(+0.00%)
Jan 28, 2026	14.46	14.76	14.41	14.70	613,998	+0.24(+1.63%)
Jan 27, 2026	14.30	14.49	14.25	14.46	161,581	+0.16(+1.10%)
Jan 26, 2026	14.40	14.45	14.22	14.30	252,257	-0.03(-0.21%)
Jan 23, 2026	14.46	14.52	14.31	14.33	314,484	-0.07(-0.48%)
Jan 22, 2026	14.29	14.46	14.20	14.40	403,994	+0.06(+0.41%)
Jan 21, 2026	14.19	14.38	14.12	14.34	530,222	+0.38(+2.74%)
Jan 20, 2026	13.87	14.16	13.84	13.96	496,935	+0.15(+1.06%)
Jan 16, 2026	13.89	13.96	13.74	13.81	228,861	-0.06(-0.42%)
Jan 15, 2026	13.85	13.96	13.61	13.87	301,382	-0.05(-0.35%)
Jan 14, 2026	13.86	14.08	13.86	13.92	204,772	+0.01(+0.07%)
Jan 13, 2026	13.91	14.03	13.85	13.91	319,503	+0.16(+1.14%)
Jan 12, 2026	13.49	13.82	13.46	13.75	413,540	+0.28(+2.11%)
Jan 09, 2026	13.46	13.56	13.43	13.47	194,411	+0.00(+0.00%)
Jan 08, 2026	13.20	13.51	13.18	13.47	374,676	+0.35(+2.69%)
Jan 07, 2026	13.19	13.19	13.01	13.12	322,331	+0.04(+0.30%)
Jan 06, 2026	13.23	13.24	13.03	13.08	307,525	-0.11(-0.82%)
Jan 05, 2026	13.35	13.40	12.95	13.19	342,506	-0.06(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.