Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.48	19.48	19.38	19.41	428,489	-0.04(-0.21%)
Dec 30, 2025	19.31	19.48	19.31	19.45	744,574	+0.12(+0.62%)
Dec 29, 2025	19.45	19.46	19.32	19.33	529,628	-0.07(-0.36%)
Dec 26, 2025	19.42	19.43	19.36	19.40	614,639	+0.02(+0.10%)
Dec 24, 2025	19.32	19.41	19.28	19.38	317,083	+0.02(+0.10%)
Dec 23, 2025	19.32	19.42	19.31	19.36	692,782	+0.00(+0.00%)
Dec 22, 2025	19.30	19.43	19.26	19.36	969,931	+0.05(+0.26%)
Dec 19, 2025	19.51	19.61	19.28	19.31	2,377,478	-0.24(-1.23%)
Dec 18, 2025	19.67	19.70	19.40	19.55	1,505,630	-0.10(-0.51%)
Dec 17, 2025	19.64	19.80	19.59	19.65	1,007,224	-0.03(-0.15%)
Dec 16, 2025	19.64	19.77	19.62	19.68	1,232,195	+0.10(+0.51%)
Dec 15, 2025	19.70	19.75	19.58	19.58	1,864,676	-0.09(-0.46%)
Dec 12, 2025	19.75	19.80	19.66	19.67	1,030,662	-0.09(-0.46%)
Dec 11, 2025	19.65	19.76	19.65	19.76	1,598,266	+0.15(+0.76%)
Dec 10, 2025	19.56	19.75	19.56	19.61	1,486,678	+0.06(+0.31%)
Dec 09, 2025	19.44	19.57	19.41	19.55	658,476	+0.13(+0.67%)
Dec 08, 2025	19.24	19.55	19.23	19.42	2,018,498	+0.26(+1.36%)
Dec 05, 2025	19.10	19.28	19.08	19.16	1,637,279	+0.02(+0.08%)
Dec 04, 2025	19.21	19.24	19.12	19.14	881,850	-0.13(-0.67%)
Dec 03, 2025	19.30	19.32	19.20	19.27	889,711	+0.05(+0.26%)
Dec 02, 2025	19.35	19.35	19.14	19.22	910,690	-0.04(-0.21%)
Dec 01, 2025	19.31	19.48	19.23	19.26	948,353	-0.13(-0.67%)
Nov 28, 2025	19.38	19.50	19.36	19.39	450,036	-0.01(-0.05%)
Nov 26, 2025	19.41	19.58	19.40	19.40	2,428,780	-0.08(-0.41%)
Nov 25, 2025	19.25	19.49	19.23	19.48	2,849,029	+0.34(+1.76%)
Nov 24, 2025	18.88	19.26	18.71	19.14	6,896,655	-0.70(-3.51%)
Nov 21, 2025	19.63	19.93	19.61	19.84	1,836,624	+0.31(+1.58%)
Nov 20, 2025	19.77	19.90	19.46	19.53	2,154,013	-0.22(-1.11%)
Nov 19, 2025	19.75	19.90	19.73	19.75	1,531,978	-0.02(-0.10%)
Nov 18, 2025	19.77	19.96	19.66	19.77	1,233,807	+0.03(+0.15%)
Nov 17, 2025	19.81	19.81	19.56	19.74	1,405,251	-0.05(-0.25%)
Nov 14, 2025	19.81	19.92	19.64	19.79	1,056,453	-0.04(-0.20%)
Nov 13, 2025	19.99	20.09	19.79	19.83	1,135,167	-0.18(-0.89%)
Nov 12, 2025	20.02	20.06	19.91	20.01	1,537,225	-0.05(-0.25%)
Nov 11, 2025	19.81	20.07	19.79	20.06	1,951,255	+0.26(+1.30%)
Nov 10, 2025	19.87	19.87	19.73	19.80	1,069,987	-0.02(-0.10%)
Nov 07, 2025	19.72	19.87	19.66	19.82	1,532,964	+0.11(+0.55%)
Nov 06, 2025	19.76	19.87	19.71	19.71	778,427	-0.09(-0.45%)
Nov 05, 2025	19.68	19.87	19.64	19.80	1,265,397	+0.13(+0.66%)
Nov 04, 2025	19.54	19.71	19.49	19.67	1,225,662	+0.08(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.