Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.79	47.79	46.98	47.02	417,688	-0.78(-1.63%)
Dec 30, 2025	48.49	48.52	47.74	47.80	187,933	-0.66(-1.36%)
Dec 29, 2025	48.60	49.11	48.29	48.46	462,037	-0.63(-1.28%)
Dec 26, 2025	49.57	49.58	48.68	49.09	232,695	-0.54(-1.09%)
Dec 24, 2025	49.31	49.67	49.00	49.63	122,062	+0.23(+0.46%)
Dec 23, 2025	49.54	49.78	49.21	49.41	179,619	-0.62(-1.23%)
Dec 22, 2025	49.47	50.57	49.45	50.02	332,205	+1.16(+2.36%)
Dec 19, 2025	48.27	49.12	48.24	48.87	201,434	+0.78(+1.62%)
Dec 18, 2025	48.68	49.12	47.95	48.09	396,877	+0.52(+1.09%)
Dec 17, 2025	48.74	49.46	47.35	47.57	494,533	-0.99(-2.03%)
Dec 16, 2025	48.74	49.45	48.03	48.56	337,452	-0.47(-0.95%)
Dec 15, 2025	50.51	50.51	48.98	49.03	419,669	-0.79(-1.58%)
Dec 12, 2025	51.48	51.54	49.66	49.81	426,649	-1.58(-3.08%)
Dec 11, 2025	50.17	51.49	50.04	51.40	471,041	+1.13(+2.24%)
Dec 10, 2025	48.74	50.90	48.59	50.27	690,236	+1.33(+2.73%)
Dec 09, 2025	48.46	49.50	48.43	48.94	114,045	+0.20(+0.41%)
Dec 08, 2025	49.45	49.45	48.53	48.74	176,979	+0.12(+0.25%)
Dec 05, 2025	48.97	49.41	48.50	48.62	188,217	-0.48(-0.97%)
Dec 04, 2025	48.04	49.45	47.88	49.10	193,396	+0.87(+1.80%)
Dec 03, 2025	46.91	48.35	46.76	48.23	274,497	+1.66(+3.57%)
Dec 02, 2025	47.41	47.41	46.57	46.57	124,019	-0.19(-0.40%)
Dec 01, 2025	46.78	47.53	46.67	46.76	321,330	-1.16(-2.41%)
Nov 28, 2025	47.80	47.97	47.36	47.91	138,883	+0.48(+1.01%)
Nov 26, 2025	46.61	48.02	46.56	47.43	259,734	+0.83(+1.77%)
Nov 25, 2025	44.99	46.78	44.78	46.61	290,856	+1.94(+4.35%)
Nov 24, 2025	43.27	44.84	43.10	44.66	330,710	+1.57(+3.65%)
Nov 21, 2025	41.13	43.63	41.01	43.09	380,214	+2.22(+5.43%)
Nov 20, 2025	43.79	44.44	40.75	40.87	704,425	-1.56(-3.69%)
Nov 19, 2025	42.53	43.36	42.05	42.43	231,856	+0.03(+0.07%)
Nov 18, 2025	41.63	42.98	41.51	42.40	388,850	+0.20(+0.47%)
Nov 17, 2025	43.55	44.03	41.81	42.20	313,547	-1.70(-3.88%)
Nov 14, 2025	42.41	44.37	42.37	43.91	338,167	+0.20(+0.46%)
Nov 13, 2025	45.59	45.92	43.38	43.71	420,566	-2.59(-5.59%)
Nov 12, 2025	46.78	47.33	46.20	46.30	317,181	-0.22(-0.47%)
Nov 11, 2025	46.19	46.73	45.90	46.52	206,730	+0.08(+0.17%)
Nov 10, 2025	46.84	46.89	45.84	46.44	322,214	+0.89(+1.95%)
Nov 07, 2025	44.36	45.58	43.57	45.55	404,114	+0.47(+1.04%)
Nov 06, 2025	46.60	46.79	44.97	45.08	459,215	-1.67(-3.58%)
Nov 05, 2025	45.78	47.15	45.63	46.76	356,262	+1.30(+2.87%)
Nov 04, 2025	45.72	46.54	45.40	45.45	324,976	-1.63(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.