Wisdomtree U.S. Smallcap Fund (NY: EES )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	52.52	53.60	52.52	53.59	20,433	+1.19(+2.27%)
Nov 04, 2024	52.26	52.85	52.26	52.40	25,324	+0.22(+0.42%)
Nov 01, 2024	52.46	52.54	52.18	52.18	14,489	+0.10(+0.19%)
Oct 31, 2024	52.83	52.83	52.02	52.08	9,129	-0.92(-1.74%)
Oct 30, 2024	52.52	53.50	52.52	53.00	15,233	+0.31(+0.59%)
Oct 29, 2024	52.54	52.76	52.41	52.69	16,560	-0.26(-0.49%)
Oct 28, 2024	52.26	53.11	52.26	52.95	17,423	+1.03(+1.98%)
Oct 25, 2024	52.60	52.64	51.87	51.92	14,708	-0.31(-0.59%)
Oct 24, 2024	52.39	52.41	52.09	52.23	9,226	-0.04(-0.08%)
Oct 23, 2024	52.31	52.45	51.78	52.27	11,934	-0.25(-0.48%)
Oct 22, 2024	52.70	52.71	52.51	52.52	17,193	-0.31(-0.59%)
Oct 21, 2024	54.11	54.11	52.83	52.83	20,264	-1.09(-2.02%)
Oct 18, 2024	54.37	54.37	53.88	53.92	18,180	-0.32(-0.59%)
Oct 17, 2024	54.17	54.29	53.75	54.24	11,196	+0.23(+0.44%)
Oct 16, 2024	53.70	54.23	53.70	54.01	27,015	+0.77(+1.44%)
Oct 15, 2024	52.95	53.99	52.95	53.24	23,231	+0.31(+0.59%)
Oct 14, 2024	52.85	53.09	52.50	52.93	10,559	+0.09(+0.17%)
Oct 11, 2024	51.84	52.84	51.84	52.84	11,197	+1.15(+2.22%)
Oct 10, 2024	51.61	51.73	51.40	51.69	9,453	-0.23(-0.44%)
Oct 09, 2024	51.82	52.41	51.82	51.92	15,885	+0.20(+0.39%)
Oct 08, 2024	51.89	51.95	51.57	51.72	19,170	-0.07(-0.14%)
Oct 07, 2024	52.12	52.12	51.69	51.79	14,976	-0.35(-0.67%)
Oct 04, 2024	52.06	52.30	51.91	52.14	7,415	+0.65(+1.26%)
Oct 03, 2024	51.43	51.49	51.19	51.49	16,922	-0.18(-0.36%)
Oct 02, 2024	51.78	52.17	51.65	51.67	47,607	-0.16(-0.30%)
Oct 01, 2024	52.62	52.62	51.59	51.83	24,389	-0.92(-1.74%)
Sep 30, 2024	52.14	52.77	52.14	52.75	16,807	+0.37(+0.71%)
Sep 27, 2024	52.63	52.96	52.31	52.38	14,547	+0.20(+0.38%)
Sep 26, 2024	52.36	52.59	52.08	52.18	21,291	+0.54(+1.05%)
Sep 25, 2024	52.31	52.31	51.64	51.64	9,672	-0.88(-1.68%)
Sep 24, 2024	52.72	52.73	52.37	52.52	21,105	-0.11(-0.21%)
Sep 23, 2024	52.75	52.86	52.32	52.63	11,665	-0.15(-0.28%)
Sep 20, 2024	53.13	53.23	52.60	52.78	12,893	-0.72(-1.34%)
Sep 19, 2024	53.56	53.59	52.86	53.50	163,120	+1.25(+2.38%)
Sep 18, 2024	52.31	53.09	52.09	52.25	16,700	-0.09(-0.17%)
Sep 17, 2024	52.09	52.82	52.09	52.34	14,677	+0.67(+1.29%)
Sep 16, 2024	51.51	51.79	51.23	51.67	13,944	+0.43(+0.84%)
Sep 13, 2024	50.56	51.35	50.56	51.24	37,713	+1.24(+2.48%)
Sep 12, 2024	49.72	50.30	49.52	50.01	13,135	+0.43(+0.86%)
Sep 11, 2024	49.21	49.58	48.43	49.58	26,438	+0.11(+0.22%)
Sep 10, 2024	49.62	49.62	49.03	49.47	17,114	-0.12(-0.24%)
Sep 09, 2024	49.89	50.08	49.59	49.59	19,929	-0.26(-0.52%)
Sep 06, 2024	50.64	50.73	49.71	49.85	21,650	-0.75(-1.48%)
Sep 05, 2024	50.99	51.17	50.37	50.60	9,803	-0.17(-0.33%)
Sep 04, 2024	51.01	51.27	50.67	50.77	21,351	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.