Johnson Controls Intl (NY: JCI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	67.60	67.77	67.08	67.14	3,723,623	-0.09(-0.13%)
Jul 08, 2024	67.00	67.62	66.86	67.23	3,082,505	+0.44(+0.66%)
Jul 05, 2024	66.86	67.00	66.17	66.79	3,702,912	-0.07(-0.10%)
Jul 03, 2024	66.15	67.15	66.15	66.86	1,934,279	+0.54(+0.81%)
Jul 02, 2024	65.82	66.58	65.58	66.32	3,126,417	+0.80(+1.22%)
Jul 01, 2024	66.78	67.04	65.49	65.52	4,176,875	-0.95(-1.43%)
Jun 28, 2024	66.71	67.80	66.42	66.47	5,242,278	-0.56(-0.84%)
Jun 27, 2024	66.20	67.09	65.92	67.03	5,580,318	+1.12(+1.70%)
Jun 26, 2024	67.19	67.41	65.88	65.91	5,102,260	-1.71(-2.53%)
Jun 25, 2024	68.70	68.99	67.51	67.62	3,494,550	-1.15(-1.67%)
Jun 24, 2024	68.28	69.32	68.04	68.77	4,352,891	+0.97(+1.43%)
Jun 21, 2024	67.76	68.14	67.18	67.80	7,383,009	-0.02(-0.03%)
Jun 20, 2024	68.59	68.96	67.76	67.82	4,187,569	-0.91(-1.32%)
Jun 18, 2024	68.87	69.00	67.16	68.72	4,775,281	-0.21(-0.30%)
Jun 17, 2024	68.66	69.12	68.38	68.93	3,521,820	-0.12(-0.17%)
Jun 14, 2024	69.57	69.79	68.24	69.05	4,558,269	-1.18(-1.69%)
Jun 13, 2024	70.67	70.71	69.30	70.24	3,990,863	-0.55(-0.77%)
Jun 12, 2024	71.00	71.22	69.90	70.78	5,638,899	+0.62(+0.88%)
Jun 11, 2024	69.94	70.32	69.39	70.17	2,185,583	-0.24(-0.34%)
Jun 10, 2024	69.26	70.52	68.73	70.41	3,006,257	+0.84(+1.20%)
Jun 07, 2024	68.99	69.98	68.40	69.57	3,998,596	+0.37(+0.53%)
Jun 06, 2024	71.43	71.45	69.09	69.20	4,249,798	-2.36(-3.29%)
Jun 05, 2024	70.72	71.75	70.61	71.56	2,591,376	+0.87(+1.22%)
Jun 04, 2024	71.01	71.70	70.43	70.69	3,846,678	-0.58(-0.81%)
Jun 03, 2024	71.82	71.91	70.33	71.27	5,003,408	-0.25(-0.35%)
May 31, 2024	71.22	71.66	70.49	71.52	6,125,596	+0.35(+0.49%)
May 30, 2024	70.77	71.37	70.44	71.17	3,725,433	+0.46(+0.65%)
May 29, 2024	72.50	73.01	70.62	70.71	6,034,331	-1.57(-2.17%)
May 28, 2024	73.40	73.51	71.94	72.29	5,715,377	-1.21(-1.65%)
May 24, 2024	73.33	73.83	72.73	73.50	4,497,628	+0.64(+0.87%)
May 23, 2024	73.26	73.28	71.86	72.86	6,206,050	+0.07(+0.10%)
May 22, 2024	71.70	72.88	71.66	72.79	7,220,161	+0.33(+0.45%)
May 21, 2024	70.24	72.68	70.24	72.46	11,699,711	+2.23(+3.17%)
May 20, 2024	71.41	72.59	69.88	70.24	13,257,758	+1.59(+2.32%)
May 17, 2024	67.83	68.84	67.60	68.65	5,030,253	+0.75(+1.10%)
May 16, 2024	67.96	69.11	67.81	67.90	5,805,503	+0.09(+0.13%)
May 15, 2024	66.68	67.94	66.61	67.81	5,993,787	+1.29(+1.94%)
May 14, 2024	66.17	66.88	66.06	66.52	3,916,259	+0.82(+1.24%)
May 13, 2024	65.56	66.04	65.51	65.70	5,053,689	+0.47(+0.72%)
May 10, 2024	65.55	65.79	64.88	65.23	3,979,011	-0.15(-0.23%)
May 09, 2024	65.14	65.61	64.65	65.38	4,645,606	+0.50(+0.77%)
May 08, 2024	64.23	65.09	63.84	64.89	4,845,894	+0.78(+1.21%)
May 07, 2024	63.23	64.24	63.05	64.11	5,442,989	+1.07(+1.70%)
May 06, 2024	61.94	63.10	61.76	63.04	7,331,621	+0.99(+1.60%)
May 03, 2024	60.92	62.13	60.51	62.04	7,134,903	+1.62(+2.68%)
May 02, 2024	60.39	60.81	59.71	60.42	7,600,646	+0.28(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.