Natural Resource Partners LP (NY: NRP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	108.00	110.48	105.50	105.66	44,617	-1.82(-1.69%)
Nov 14, 2024	105.92	108.48	105.92	107.48	63,939	+2.54(+2.42%)
Nov 13, 2024	105.98	106.90	102.10	104.94	33,339	-2.04(-1.91%)
Nov 12, 2024	110.14	110.89	105.92	106.98	42,939	-4.02(-3.62%)
Nov 11, 2024	108.00	111.45	106.00	111.00	66,099	+3.01(+2.79%)
Nov 08, 2024	104.00	108.16	104.00	107.99	76,236	+4.13(+3.98%)
Nov 07, 2024	103.66	104.25	102.38	103.86	22,464	+1.06(+1.03%)
Nov 06, 2024	100.50	103.14	100.00	102.80	84,771	+3.80(+3.84%)
Nov 05, 2024	94.01	99.54	94.01	99.00	35,349	+5.13(+5.47%)
Nov 04, 2024	94.75	94.87	93.01	93.87	23,100	-0.13(-0.14%)
Nov 01, 2024	95.68	96.01	93.45	94.00	28,878	-0.79(-0.83%)
Oct 31, 2024	96.99	96.99	94.29	94.79	18,668	-0.71(-0.74%)
Oct 30, 2024	95.32	96.50	95.00	95.50	19,326	-0.52(-0.54%)
Oct 29, 2024	96.51	97.60	95.12	96.02	14,399	-0.98(-1.01%)
Oct 28, 2024	94.96	97.25	94.89	97.00	29,303	+1.93(+2.03%)
Oct 25, 2024	94.82	95.49	94.25	95.07	35,809	+0.25(+0.26%)
Oct 24, 2024	96.41	97.36	94.41	94.82	10,907	-1.59(-1.65%)
Oct 23, 2024	97.19	97.42	95.49	96.41	21,376	+0.46(+0.48%)
Oct 22, 2024	96.50	97.96	95.95	95.95	12,880	-0.36(-0.37%)
Oct 21, 2024	96.00	96.71	94.79	96.31	21,385	+0.22(+0.23%)
Oct 18, 2024	96.60	97.73	95.34	96.09	42,086	-0.74(-0.76%)
Oct 17, 2024	97.00	97.35	93.86	96.83	22,567	-0.19(-0.20%)
Oct 16, 2024	98.80	98.80	96.95	97.02	14,428	-1.84(-1.86%)
Oct 15, 2024	99.18	100.15	98.86	98.86	12,313	-1.14(-1.14%)
Oct 14, 2024	100.07	100.41	99.49	100.00	32,124	-0.75(-0.74%)
Oct 11, 2024	100.15	100.75	99.92	100.75	6,843	+1.18(+1.19%)
Oct 10, 2024	100.64	100.64	98.54	99.57	20,335	+0.25(+0.25%)
Oct 09, 2024	99.52	99.60	98.50	99.32	18,740	-0.08(-0.08%)
Oct 08, 2024	98.58	99.40	98.53	99.40	6,323	-0.81(-0.81%)
Oct 07, 2024	100.01	101.00	99.33	100.21	9,715	-0.26(-0.26%)
Oct 04, 2024	99.00	100.84	98.01	100.47	12,492	+1.64(+1.66%)
Oct 03, 2024	98.00	99.53	98.00	98.83	8,293	-0.35(-0.35%)
Oct 02, 2024	99.91	100.41	98.19	99.18	20,779	-0.72(-0.72%)
Oct 01, 2024	97.66	100.57	96.56	99.90	25,316	+2.10(+2.15%)
Sep 30, 2024	99.90	100.59	96.82	97.80	16,382	-2.15(-2.15%)
Sep 27, 2024	100.53	101.50	98.50	99.95	10,358	-0.58(-0.58%)
Sep 26, 2024	95.04	100.77	95.05	100.53	63,299	+5.54(+5.83%)
Sep 25, 2024	96.53	97.22	94.36	94.99	10,064	-0.77(-0.80%)
Sep 24, 2024	96.06	97.49	95.50	95.76	21,385	+0.37(+0.39%)
Sep 23, 2024	97.28	97.28	94.39	95.39	19,148	-1.24(-1.28%)
Sep 20, 2024	94.55	97.12	93.80	96.63	44,828	+2.79(+2.97%)
Sep 19, 2024	92.20	94.43	92.20	93.84	13,386	+1.54(+1.67%)
Sep 18, 2024	92.00	93.48	91.35	92.30	13,295	+0.84(+0.92%)
Sep 17, 2024	90.73	92.49	90.73	91.46	13,896	+1.25(+1.39%)
Sep 16, 2024	88.63	90.84	88.08	90.21	19,808	+1.84(+2.08%)
Sep 13, 2024	88.50	89.24	87.50	88.37	27,231	-0.57(-0.64%)
Sep 12, 2024	85.29	89.04	85.29	88.94	22,263	+3.65(+4.28%)
Sep 11, 2024	83.61	85.76	81.74	85.29	26,759	+2.15(+2.59%)
Sep 10, 2024	85.46	85.46	82.64	83.14	39,722	-2.02(-2.37%)
Sep 09, 2024	86.00	86.39	84.57	85.16	27,659	-0.85(-0.99%)
Sep 06, 2024	86.00	86.93	85.18	86.01	31,079	+0.20(+0.23%)
Sep 05, 2024	89.39	89.39	85.54	85.81	16,090	-1.44(-1.65%)
Sep 04, 2024	88.23	88.28	87.00	87.25	16,157	-1.21(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.