S&P Smallcap Growth ETF SPDR (NY: SLYG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	97.54	98.41	97.38	98.31	163,196	+0.84(+0.86%)
Nov 07, 2024	97.97	98.33	97.16	97.47	296,820	-0.64(-0.65%)
Nov 06, 2024	96.78	98.39	96.30	98.11	162,516	+5.50(+5.94%)
Nov 05, 2024	90.79	92.64	90.38	92.61	97,133	+1.84(+2.03%)
Nov 04, 2024	90.12	91.36	90.03	90.77	241,656	+0.47(+0.52%)
Nov 01, 2024	90.60	91.03	90.02	90.30	308,622	+0.40(+0.44%)
Oct 31, 2024	91.25	91.40	89.86	89.90	178,342	-1.43(-1.57%)
Oct 30, 2024	91.28	92.70	91.28	91.33	62,662	-0.08(-0.09%)
Oct 29, 2024	91.24	91.47	90.70	91.41	81,145	-0.60(-0.65%)
Oct 28, 2024	91.53	92.50	91.45	92.01	120,882	+1.20(+1.32%)
Oct 25, 2024	91.90	92.09	90.65	90.81	92,731	-0.43(-0.47%)
Oct 24, 2024	91.36	91.59	90.75	91.24	56,822	+0.37(+0.41%)
Oct 23, 2024	91.34	91.50	90.26	90.87	84,353	-0.77(-0.84%)
Oct 22, 2024	92.15	92.15	91.57	91.64	112,367	-0.71(-0.77%)
Oct 21, 2024	93.48	93.52	92.11	92.35	464,608	-1.25(-1.34%)
Oct 18, 2024	94.37	94.47	93.50	93.60	46,331	-0.50(-0.53%)
Oct 17, 2024	94.58	94.58	93.67	94.10	59,602	-0.36(-0.38%)
Oct 16, 2024	94.02	94.75	93.87	94.46	78,505	+1.10(+1.18%)
Oct 15, 2024	93.29	94.32	93.08	93.36	65,994	-0.19(-0.20%)
Oct 14, 2024	92.76	93.55	92.48	93.55	61,514	+0.84(+0.91%)
Oct 11, 2024	91.24	92.92	91.24	92.71	84,976	+1.56(+1.71%)
Oct 10, 2024	91.15	91.21	90.45	91.15	65,685	-0.71(-0.77%)
Oct 09, 2024	91.67	92.52	91.52	91.86	66,657	+0.14(+0.15%)
Oct 08, 2024	91.83	92.06	91.28	91.72	88,569	+0.08(+0.09%)
Oct 07, 2024	92.35	92.35	91.07	91.64	72,217	-0.89(-0.96%)
Oct 04, 2024	92.61	92.67	91.74	92.53	86,426	+1.38(+1.51%)
Oct 03, 2024	91.20	91.68	90.80	91.15	96,620	-0.71(-0.77%)
Oct 02, 2024	91.98	92.55	91.57	91.86	184,613	-0.27(-0.29%)
Oct 01, 2024	92.84	92.84	91.48	92.13	100,808	-0.98(-1.05%)
Sep 30, 2024	92.69	93.49	92.25	93.11	275,404	+0.23(+0.25%)
Sep 27, 2024	92.99	93.83	92.50	92.88	75,550	+0.67(+0.73%)
Sep 26, 2024	92.67	92.80	92.09	92.21	66,005	+0.38(+0.41%)
Sep 25, 2024	92.92	92.92	91.69	91.83	105,079	-1.09(-1.17%)
Sep 24, 2024	93.24	93.35	92.36	92.92	101,364	+0.02(+0.02%)
Sep 23, 2024	93.16	93.23	92.42	92.90	318,068	+0.17(+0.19%)
Sep 20, 2024	93.45	93.45	92.52	92.73	78,187	-0.85(-0.91%)
Sep 19, 2024	93.62	93.62	92.36	93.58	105,563	+2.14(+2.34%)
Sep 18, 2024	91.35	93.47	90.91	91.43	163,999	+0.13(+0.14%)
Sep 17, 2024	91.22	92.16	90.95	91.30	139,965	+0.74(+0.81%)
Sep 16, 2024	90.46	90.78	90.07	90.56	80,088	+0.43(+0.48%)
Sep 13, 2024	89.12	90.54	89.12	90.14	88,653	+1.83(+2.08%)
Sep 12, 2024	87.51	88.72	87.02	88.30	73,887	+1.28(+1.47%)
Sep 11, 2024	86.51	87.13	84.94	87.03	86,880	+0.34(+0.39%)
Sep 10, 2024	87.19	87.19	85.73	86.69	91,184	-0.38(-0.44%)
Sep 09, 2024	87.28	87.59	86.51	87.07	80,396	+0.00(+0.00%)
Sep 06, 2024	88.45	88.95	86.80	87.07	778,135	-1.47(-1.66%)
Sep 05, 2024	89.30	89.45	88.13	88.53	114,659	-0.60(-0.67%)
Sep 04, 2024	89.11	89.78	87.72	89.13	153,219	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.