Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	62.65	63.67	61.27	62.08	3,991,988	-1.39(-2.19%)
Feb 26, 2026	63.59	64.06	61.11	63.47	5,245,977	-1.43(-2.20%)
Feb 25, 2026	62.60	66.22	62.34	64.90	10,141,700	+3.49(+5.68%)
Feb 24, 2026	59.84	62.66	59.57	61.41	5,008,844	+1.60(+2.68%)
Feb 23, 2026	60.00	61.02	58.21	59.81	3,879,719	-0.68(-1.12%)
Feb 20, 2026	59.20	61.29	58.90	60.49	6,818,414	+0.80(+1.34%)
Feb 19, 2026	58.40	59.79	57.26	59.69	4,911,282	-0.52(-0.86%)
Feb 18, 2026	59.01	61.13	58.25	60.21	4,956,821	+2.74(+4.77%)
Feb 17, 2026	58.90	59.00	55.04	57.47	8,263,334	-2.48(-4.14%)
Feb 13, 2026	58.82	60.34	56.72	59.95	8,968,768	-0.56(-0.93%)
Feb 12, 2026	63.48	63.74	58.95	60.51	8,445,753	-2.64(-4.18%)
Feb 11, 2026	63.47	64.78	61.46	63.15	7,490,033	+1.39(+2.25%)
Feb 10, 2026	61.98	63.34	60.74	61.76	6,631,497	-0.60(-0.96%)
Feb 09, 2026	59.35	62.87	58.67	62.36	6,869,338	+3.20(+5.41%)
Feb 06, 2026	58.02	60.04	57.82	59.16	5,781,169	+2.78(+4.93%)
Feb 05, 2026	56.71	57.45	55.30	56.38	7,554,700	-1.78(-3.06%)
Feb 04, 2026	61.80	62.06	56.97	58.16	10,792,265	-3.19(-5.20%)
Feb 03, 2026	60.23	61.37	59.34	61.35	8,381,794	+3.14(+5.39%)
Feb 02, 2026	56.80	58.60	56.31	58.21	9,846,369	+1.40(+2.46%)
Jan 30, 2026	58.35	59.89	55.92	56.81	9,187,869	-3.83(-6.32%)
Jan 29, 2026	63.05	63.54	59.11	60.64	8,020,951	+0.63(+1.05%)
Jan 28, 2026	60.83	61.07	58.80	60.01	5,645,312	+0.35(+0.59%)
Jan 27, 2026	57.76	60.98	57.51	59.66	7,183,845	+1.11(+1.90%)
Jan 26, 2026	63.71	63.71	58.31	58.55	10,164,404	-3.66(-5.88%)
Jan 23, 2026	60.79	62.54	57.51	62.21	11,525,969	-0.93(-1.47%)
Jan 22, 2026	64.50	65.00	62.38	63.14	8,938,010	-0.73(-1.14%)
Jan 21, 2026	63.52	64.71	63.05	63.87	6,492,878	+1.75(+2.82%)
Jan 20, 2026	59.73	62.30	59.59	62.12	8,458,938	+2.05(+3.41%)
Jan 16, 2026	62.79	63.35	59.95	60.07	12,282,681	-3.74(-5.86%)
Jan 15, 2026	64.46	64.73	63.66	63.81	11,651,025	-0.76(-1.18%)
Jan 14, 2026	65.72	66.95	64.44	64.57	10,861,976	-0.80(-1.22%)
Jan 13, 2026	64.78	66.24	64.40	65.37	6,900,895	-0.30(-0.46%)
Jan 12, 2026	64.15	66.05	63.52	65.67	8,719,576	+2.00(+3.14%)
Jan 09, 2026	61.16	63.78	60.65	63.67	7,025,354	+2.58(+4.22%)
Jan 08, 2026	59.56	61.42	58.47	61.09	12,063,472	-1.65(-2.63%)
Jan 07, 2026	61.65	63.27	61.01	62.74	10,644,676	-0.82(-1.29%)
Jan 06, 2026	61.73	65.01	61.73	63.56	12,377,739	+2.12(+3.45%)
Jan 05, 2026	58.07	61.76	57.50	61.44	9,765,359	+4.90(+8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.