International Seaways Inc (NY: INSW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	42.31	42.35	41.50	41.93	748,408	-0.61(-1.43%)
Nov 11, 2024	43.05	43.17	42.05	42.54	668,548	-0.54(-1.25%)
Nov 08, 2024	43.49	43.95	42.56	43.08	732,101	-0.80(-1.82%)
Nov 07, 2024	45.00	46.10	43.81	43.88	794,541	-0.95(-2.12%)
Nov 06, 2024	43.89	44.96	43.36	44.83	888,245	+1.47(+3.39%)
Nov 05, 2024	43.44	43.67	43.00	43.36	682,045	+0.17(+0.39%)
Nov 04, 2024	43.36	43.95	43.13	43.19	518,702	-0.38(-0.87%)
Nov 01, 2024	43.78	43.94	43.27	43.57	539,538	+0.03(+0.07%)
Oct 31, 2024	43.05	44.03	43.00	43.54	648,536	+0.21(+0.48%)
Oct 30, 2024	43.87	43.90	43.06	43.33	781,669	-0.66(-1.50%)
Oct 29, 2024	44.55	44.69	43.69	43.99	419,245	-0.75(-1.68%)
Oct 28, 2024	44.58	45.08	44.16	44.74	576,865	-0.70(-1.54%)
Oct 25, 2024	45.20	45.72	45.07	45.44	473,931	+0.43(+0.96%)
Oct 24, 2024	45.29	45.40	44.68	45.01	675,768	-0.07(-0.16%)
Oct 23, 2024	46.13	46.32	44.73	45.08	1,352,838	-2.91(-6.06%)
Oct 22, 2024	49.26	49.45	47.95	47.99	474,024	-1.51(-3.05%)
Oct 21, 2024	50.36	50.36	48.87	49.50	947,510	-0.48(-0.96%)
Oct 18, 2024	49.56	50.40	49.13	49.98	810,322	+0.90(+1.83%)
Oct 17, 2024	49.32	49.63	48.51	49.08	369,087	+0.05(+0.10%)
Oct 16, 2024	48.86	49.76	48.76	49.03	480,498	+0.51(+1.05%)
Oct 15, 2024	49.91	50.01	48.50	48.52	890,845	-2.17(-4.28%)
Oct 14, 2024	51.67	51.77	50.66	50.69	496,158	-1.24(-2.39%)
Oct 11, 2024	51.91	52.43	51.45	51.93	405,134	-0.09(-0.17%)
Oct 10, 2024	51.99	52.37	51.85	52.02	298,814	+0.19(+0.37%)
Oct 09, 2024	52.55	52.66	51.68	51.83	536,838	-1.28(-2.41%)
Oct 08, 2024	53.49	53.49	52.55	53.11	469,717	-1.02(-1.88%)
Oct 07, 2024	53.72	54.30	53.51	54.13	550,890	+0.63(+1.18%)
Oct 04, 2024	54.75	54.84	53.33	53.50	489,954	-0.80(-1.47%)
Oct 03, 2024	53.28	54.63	53.05	54.30	724,560	+1.31(+2.47%)
Oct 02, 2024	52.46	53.02	52.35	52.99	618,872	+1.60(+3.11%)
Oct 01, 2024	50.88	52.23	50.55	51.39	624,746	-0.17(-0.33%)
Sep 30, 2024	51.80	51.80	50.29	51.56	657,242	-0.26(-0.50%)
Sep 27, 2024	51.97	52.09	51.50	51.82	412,839	-0.19(-0.37%)
Sep 26, 2024	51.25	52.25	51.19	52.01	761,961	+1.40(+2.77%)
Sep 25, 2024	51.06	51.30	50.34	50.61	569,129	-1.10(-2.13%)
Sep 24, 2024	51.37	51.74	50.81	51.71	570,443	+1.00(+1.97%)
Sep 23, 2024	50.36	50.94	50.09	50.71	404,095	+0.47(+0.94%)
Sep 20, 2024	50.60	51.04	49.86	50.24	983,837	-1.56(-3.01%)
Sep 19, 2024	51.53	51.87	50.99	51.80	530,434	+1.17(+2.31%)
Sep 18, 2024	51.19	51.56	50.59	50.63	454,070	-0.32(-0.63%)
Sep 17, 2024	50.86	51.01	50.49	50.95	461,106	+0.37(+0.73%)
Sep 16, 2024	49.76	50.61	49.64	50.58	568,775	+1.26(+2.55%)
Sep 13, 2024	49.49	50.30	49.21	49.32	476,374	+0.19(+0.39%)
Sep 12, 2024	48.65	50.22	48.60	49.13	646,111	+1.46(+3.06%)
Sep 11, 2024	47.61	48.15	47.08	47.67	831,411	+0.94(+2.01%)
Sep 10, 2024	47.99	48.04	45.93	46.73	1,118,489	-1.13(-2.37%)
Sep 09, 2024	47.91	48.40	47.67	47.86	730,652	-0.45(-0.92%)
Sep 06, 2024	48.15	48.95	47.89	48.31	615,070	+0.21(+0.44%)
Sep 05, 2024	48.32	48.76	47.98	48.10	486,440	-0.17(-0.36%)
Sep 04, 2024	48.09	48.69	47.62	48.27	636,872	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.