Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2025				17.20	0	-0.31(-1.77%)
Sep 19, 2025	17.31	17.90	17.00	17.51	4,975	+0.41(+2.41%)
Sep 18, 2025	17.20	17.50	16.75	17.10	2,754	+1.08(+6.73%)
Sep 17, 2025	14.87	16.02	14.87	16.02	3,756	+0.25(+1.59%)
Sep 16, 2025	15.16	16.26	15.16	15.77	5,417	-1.18(-6.96%)
Sep 15, 2025	17.50	17.87	16.44	16.95	6,791	-0.55(-3.14%)
Sep 12, 2025	17.99	18.20	17.50	17.50	4,440	+0.03(+0.17%)
Sep 11, 2025	18.05	18.24	17.47	17.47	2,362	+0.00(+0.00%)
Sep 10, 2025	18.07	18.79	17.47	17.47	13,791	-0.39(-2.18%)
Sep 09, 2025	18.75	18.75	17.41	17.86	9,415	-1.41(-7.32%)
Sep 08, 2025	19.94	20.00	18.88	19.27	10,956	+0.88(+4.79%)
Sep 05, 2025	19.98	20.11	17.63	18.39	40,976	-1.11(-5.69%)
Sep 04, 2025	14.54	20.00	14.30	19.50	35,313	+4.57(+30.61%)
Sep 03, 2025	14.99	15.91	14.55	14.93	4,491	+0.93(+6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.