Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.36	12.60	12.18	12.59	2,779,309	-0.05(-0.40%)
Feb 26, 2026	12.18	13.01	12.11	12.64	3,178,291	+0.59(+4.90%)
Feb 25, 2026	11.95	12.15	11.61	12.05	2,648,050	+0.13(+1.09%)
Feb 24, 2026	11.86	12.51	11.83	11.92	3,284,538	+0.07(+0.59%)
Feb 23, 2026	13.25	13.27	11.84	11.85	3,634,546	-1.50(-11.24%)
Feb 20, 2026	13.24	13.56	13.14	13.35	2,651,938	+0.01(+0.07%)
Feb 19, 2026	13.37	13.54	13.00	13.34	1,834,874	-0.22(-1.62%)
Feb 18, 2026	13.39	13.85	13.23	13.56	2,055,137	+0.18(+1.35%)
Feb 17, 2026	13.55	13.73	13.21	13.38	2,299,153	-0.01(-0.07%)
Feb 13, 2026	13.08	13.52	12.94	13.39	2,861,941	+0.38(+2.92%)
Feb 12, 2026	13.88	13.90	12.76	13.01	3,218,591	-0.81(-5.86%)
Feb 11, 2026	14.60	14.80	13.80	13.82	3,270,764	-0.77(-5.28%)
Feb 10, 2026	14.35	15.01	14.35	14.59	3,272,103	+0.27(+1.89%)
Feb 09, 2026	14.76	14.82	13.89	14.32	4,627,989	-0.88(-5.79%)
Feb 06, 2026	14.21	15.32	14.21	15.20	2,737,802	+1.01(+7.12%)
Feb 05, 2026	14.11	14.53	14.03	14.19	2,909,484	-0.06(-0.42%)
Feb 04, 2026	13.95	14.55	13.40	14.25	4,001,545	+0.75(+5.56%)
Feb 03, 2026	15.20	15.23	13.41	13.50	4,782,365	-1.78(-11.65%)
Feb 02, 2026	14.25	15.49	14.20	15.28	2,980,565	+0.85(+5.89%)
Jan 30, 2026	12.65	14.46	12.60	14.43	4,929,456	+0.02(+0.14%)
Jan 29, 2026	14.36	14.46	13.95	14.41	3,425,343	-0.02(-0.14%)
Jan 28, 2026	14.71	15.00	14.39	14.43	1,788,150	-0.24(-1.64%)
Jan 27, 2026	14.72	14.75	14.41	14.67	1,250,940	-0.08(-0.54%)
Jan 26, 2026	15.07	15.14	14.63	14.75	1,563,870	-0.25(-1.67%)
Jan 23, 2026	15.22	15.30	14.97	15.00	1,260,088	-0.24(-1.57%)
Jan 22, 2026	15.16	15.41	15.05	15.24	1,434,735	+0.26(+1.74%)
Jan 21, 2026	14.66	15.10	14.60	14.98	2,210,285	+0.44(+3.03%)
Jan 20, 2026	14.30	14.57	14.04	14.54	1,984,542	-0.04(-0.27%)
Jan 16, 2026	14.76	14.78	14.52	14.58	1,821,338	-0.26(-1.75%)
Jan 15, 2026	15.31	15.40	14.74	14.84	1,541,393	-0.50(-3.26%)
Jan 14, 2026	14.91	15.59	14.89	15.34	1,219,856	+0.43(+2.88%)
Jan 13, 2026	15.28	15.32	14.79	14.91	1,230,224	-0.26(-1.71%)
Jan 12, 2026	15.29	15.39	14.99	15.17	1,245,661	-0.21(-1.37%)
Jan 09, 2026	15.26	15.47	15.05	15.38	1,421,235	+0.32(+2.12%)
Jan 08, 2026	14.80	15.12	14.74	15.06	1,167,901	+0.15(+1.01%)
Jan 07, 2026	14.71	15.04	14.70	14.91	1,459,390	+0.26(+1.77%)
Jan 06, 2026	13.98	14.65	13.89	14.65	2,299,460	+0.62(+4.42%)
Jan 05, 2026	13.99	14.46	13.95	14.03	1,874,986	-0.05(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.