Yext Inc (NY: YEXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	5.790	5.805	5.460	5.550	799,896	-0.21(-3.65%)
Jul 31, 2024	5.780	5.845	5.710	5.760	677,705	-0.01(-0.17%)
Jul 30, 2024	5.800	5.910	5.720	5.770	626,086	+0.01(+0.17%)
Jul 29, 2024	5.870	5.870	5.720	5.760	751,985	-0.09(-1.54%)
Jul 26, 2024	5.880	5.880	5.755	5.850	552,206	+0.09(+1.56%)
Jul 25, 2024	5.560	5.860	5.540	5.760	691,232	+0.25(+4.54%)
Jul 24, 2024	5.520	5.600	5.430	5.510	673,407	-0.09(-1.61%)
Jul 23, 2024	5.510	5.695	5.480	5.600	705,436	+0.05(+0.90%)
Jul 22, 2024	5.340	5.550	5.290	5.550	815,493	+0.23(+4.32%)
Jul 19, 2024	5.320	5.380	5.240	5.320	433,348	+0.01(+0.19%)
Jul 18, 2024	5.380	5.450	5.290	5.310	607,241	-0.10(-1.85%)
Jul 17, 2024	5.160	5.430	5.150	5.410	1,064,446	+0.18(+3.44%)
Jul 16, 2024	5.210	5.290	5.140	5.230	935,652	+0.09(+1.75%)
Jul 15, 2024	5.220	5.275	5.115	5.140	552,213	-0.01(-0.19%)
Jul 12, 2024	5.230	5.230	5.100	5.150	551,562	+0.01(+0.19%)
Jul 11, 2024	5.070	5.165	4.990	5.140	1,076,222	+0.22(+4.47%)
Jul 10, 2024	4.960	4.960	4.750	4.920	849,769	-0.01(-0.20%)
Jul 09, 2024	5.150	5.190	4.910	4.930	616,648	-0.25(-4.83%)
Jul 08, 2024	5.110	5.190	5.040	5.180	626,464	+0.10(+1.97%)
Jul 05, 2024	5.120	5.165	5.045	5.080	528,084	-0.08(-1.55%)
Jul 03, 2024	5.270	5.350	5.150	5.160	402,790	-0.10(-1.90%)
Jul 02, 2024	5.200	5.290	5.130	5.260	556,358	+0.02(+0.38%)
Jul 01, 2024	5.320	5.340	5.190	5.240	738,247	-0.11(-2.06%)
Jun 28, 2024	5.220	5.430	5.183	5.350	1,870,206	+0.17(+3.28%)
Jun 27, 2024	4.880	5.200	4.850	5.180	900,873	+0.32(+6.58%)
Jun 26, 2024	4.780	4.890	4.750	4.860	898,481	+0.04(+0.83%)
Jun 25, 2024	4.900	4.900	4.800	4.820	984,364	-0.08(-1.63%)
Jun 24, 2024	4.940	4.970	4.840	4.900	1,093,258	-0.10(-2.00%)
Jun 21, 2024	4.990	5.110	4.970	5.000	2,858,042	+0.01(+0.20%)
Jun 20, 2024	4.950	5.070	4.940	4.990	1,479,097	+0.00(+0.00%)
Jun 18, 2024	5.090	5.130	4.920	4.990	1,152,961	-0.08(-1.58%)
Jun 17, 2024	4.990	5.090	4.965	5.070	1,084,051	+0.04(+0.80%)
Jun 14, 2024	5.090	5.120	4.995	5.030	1,144,040	-0.12(-2.33%)
Jun 13, 2024	5.180	5.220	5.040	5.150	1,292,757	-0.04(-0.77%)
Jun 12, 2024	5.130	5.275	5.020	5.190	2,542,530	+0.16(+3.18%)
Jun 11, 2024	4.300	5.050	4.290	5.030	4,917,319	-0.01(-0.20%)
Jun 10, 2024	5.080	5.160	4.890	5.040	4,170,307	-0.11(-2.14%)
Jun 07, 2024	4.680	5.690	4.660	5.150	6,744,493	+0.43(+9.11%)
Jun 06, 2024	4.830	4.860	4.690	4.720	877,061	-0.12(-2.48%)
Jun 05, 2024	4.950	4.950	4.770	4.840	1,107,772	-0.07(-1.43%)
Jun 04, 2024	4.950	4.990	4.865	4.910	1,242,501	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.