Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.64	13.73	13.53	13.69	473,155	+0.09(+0.66%)
Dec 30, 2025	13.56	13.66	13.49	13.60	548,464	+0.02(+0.13%)
Dec 29, 2025	13.40	13.65	13.38	13.58	437,827	+0.23(+1.70%)
Dec 26, 2025	13.38	13.54	13.23	13.36	354,788	-0.13(-0.95%)
Dec 24, 2025	13.26	13.50	13.26	13.48	154,101	+0.29(+2.17%)
Dec 23, 2025	13.37	13.57	13.19	13.20	361,787	-0.30(-2.20%)
Dec 22, 2025	13.54	13.66	13.37	13.49	443,944	-0.03(-0.22%)
Dec 19, 2025	13.41	13.59	13.29	13.52	1,680,865	+0.08(+0.59%)
Dec 18, 2025	13.69	13.72	13.43	13.44	471,813	-0.15(-1.09%)
Dec 17, 2025	13.40	13.69	13.40	13.59	377,076	+0.15(+1.10%)
Dec 16, 2025	13.61	13.62	13.27	13.44	411,069	-0.19(-1.38%)
Dec 15, 2025	14.01	14.04	13.41	13.63	522,158	-0.29(-2.06%)
Dec 12, 2025	13.75	13.99	13.74	13.92	489,690	+0.09(+0.64%)
Dec 11, 2025	13.78	13.95	13.71	13.83	469,858	+0.14(+1.01%)
Dec 10, 2025	13.55	13.80	13.47	13.69	367,973	+0.08(+0.58%)
Dec 09, 2025	13.36	13.62	13.34	13.61	345,185	+0.30(+2.22%)
Dec 08, 2025	13.42	13.42	13.07	13.32	464,145	+0.04(+0.30%)
Dec 05, 2025	13.30	13.69	13.20	13.28	422,267	+0.07(+0.52%)
Dec 04, 2025	13.43	13.55	13.12	13.21	318,365	-0.29(-2.12%)
Dec 03, 2025	13.30	13.57	13.24	13.49	374,538	+0.21(+1.56%)
Dec 02, 2025	13.39	13.39	13.05	13.29	677,135	+0.01(+0.07%)
Dec 01, 2025	13.57	13.66	13.25	13.28	449,997	-0.41(-3.03%)
Nov 28, 2025	13.85	13.90	13.60	13.69	161,871	-0.17(-1.21%)
Nov 26, 2025	13.76	14.17	13.76	13.86	556,044	+0.02(+0.14%)
Nov 25, 2025	13.46	14.13	13.40	13.84	428,294	+0.52(+3.93%)
Nov 24, 2025	13.17	13.39	12.99	13.32	575,295	+0.22(+1.66%)
Nov 21, 2025	12.72	13.20	12.60	13.10	424,777	+0.50(+4.00%)
Nov 20, 2025	12.89	12.96	12.60	12.60	373,166	-0.22(-1.69%)
Nov 19, 2025	12.99	13.01	12.75	12.81	430,266	-0.20(-1.52%)
Nov 18, 2025	13.05	13.21	12.95	13.01	324,471	-0.05(-0.38%)
Nov 17, 2025	13.33	13.43	13.01	13.06	379,672	-0.18(-1.34%)
Nov 14, 2025	13.27	13.29	12.96	13.24	444,748	-0.02(-0.15%)
Nov 13, 2025	13.10	13.36	13.00	13.26	489,631	+0.11(+0.83%)
Nov 12, 2025	13.57	13.60	13.15	13.15	583,510	-0.42(-3.13%)
Nov 11, 2025	13.27	13.59	13.11	13.57	407,020	+0.42(+3.23%)
Nov 10, 2025	13.11	13.38	12.95	13.15	544,946	+0.04(+0.30%)
Nov 07, 2025	12.93	13.23	12.77	13.11	826,512	+0.43(+3.43%)
Nov 06, 2025	14.34	14.51	12.66	12.67	542,174	-1.52(-10.71%)
Nov 05, 2025	14.45	14.52	14.14	14.20	739,422	-0.09(-0.62%)
Nov 04, 2025	14.27	14.35	14.13	14.28	289,367	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.