National Grid Transco Plc ADR (NY: NGG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	66.29	66.90	66.29	66.80	407,914	+0.64(+0.97%)
Sep 03, 2024	66.16	66.43	66.05	66.16	574,164	-0.44(-0.66%)
Aug 30, 2024	66.51	66.72	66.17	66.60	335,040	+0.29(+0.44%)
Aug 29, 2024	66.47	66.59	66.03	66.31	318,118	-0.69(-1.03%)
Aug 28, 2024	66.77	67.18	66.75	67.00	312,068	+0.33(+0.49%)
Aug 27, 2024	66.54	66.88	66.45	66.67	381,205	-0.09(-0.13%)
Aug 26, 2024	66.53	67.03	66.42	66.76	276,980	+0.15(+0.23%)
Aug 23, 2024	66.03	66.69	65.80	66.61	521,096	+1.17(+1.79%)
Aug 22, 2024	65.76	65.89	65.36	65.44	285,797	+0.17(+0.26%)
Aug 21, 2024	65.29	65.50	64.91	65.27	262,259	+0.08(+0.12%)
Aug 20, 2024	65.00	65.41	64.96	65.19	287,660	+0.19(+0.29%)
Aug 19, 2024	64.71	65.34	64.67	65.00	349,984	+0.57(+0.88%)
Aug 16, 2024	64.26	64.66	64.26	64.43	324,083	+0.08(+0.12%)
Aug 15, 2024	64.34	64.50	63.88	64.35	386,248	-0.20(-0.31%)
Aug 14, 2024	63.94	64.65	63.90	64.55	532,942	+0.23(+0.36%)
Aug 13, 2024	64.37	64.49	64.03	64.32	601,675	+0.80(+1.26%)
Aug 12, 2024	63.49	63.61	63.30	63.52	308,749	-0.09(-0.14%)
Aug 09, 2024	63.31	63.70	62.88	63.61	734,249	+0.48(+0.76%)
Aug 08, 2024	62.81	63.50	62.72	63.13	485,912	+0.56(+0.89%)
Aug 07, 2024	63.24	63.25	62.55	62.57	579,782	-0.19(-0.30%)
Aug 06, 2024	61.75	63.06	61.58	62.76	708,729	+0.65(+1.05%)
Aug 05, 2024	62.95	63.17	62.07	62.11	1,139,872	-2.97(-4.56%)
Aug 02, 2024	65.00	65.49	64.49	65.08	1,171,428	+1.41(+2.21%)
Aug 01, 2024	63.72	64.23	63.45	63.67	1,170,002	-0.78(-1.21%)
Jul 31, 2024	64.25	64.74	64.06	64.45	635,628	+0.50(+0.78%)
Jul 30, 2024	63.93	64.05	63.59	63.95	757,115	-0.39(-0.61%)
Jul 29, 2024	63.70	64.38	63.28	64.34	903,411	+0.72(+1.13%)
Jul 26, 2024	63.35	63.68	63.14	63.62	519,177	+0.97(+1.55%)
Jul 25, 2024	62.62	63.15	62.54	62.65	501,887	-0.17(-0.27%)
Jul 24, 2024	62.18	62.88	62.11	62.82	584,738	+0.78(+1.26%)
Jul 23, 2024	61.92	62.24	61.65	62.04	332,122	-0.05(-0.08%)
Jul 22, 2024	62.03	62.29	61.82	62.09	684,676	+0.30(+0.49%)
Jul 19, 2024	61.16	61.82	60.66	61.79	1,411,108	+0.84(+1.38%)
Jul 18, 2024	61.53	61.83	60.94	60.95	785,412	-0.83(-1.34%)
Jul 17, 2024	61.24	61.91	61.13	61.78	727,941	+0.79(+1.30%)
Jul 16, 2024	60.61	61.01	60.32	60.99	710,353	+0.18(+0.30%)
Jul 15, 2024	61.63	61.63	60.80	60.81	986,989	-1.34(-2.16%)
Jul 12, 2024	62.19	62.70	62.11	62.15	1,419,391	-0.70(-1.11%)
Jul 11, 2024	62.54	62.89	62.38	62.85	1,005,538	+1.41(+2.29%)
Jul 10, 2024	61.00	61.44	60.95	61.44	719,647	+1.09(+1.81%)
Jul 09, 2024	60.61	60.80	60.11	60.35	538,228	-0.36(-0.59%)
Jul 08, 2024	60.50	60.84	60.25	60.71	834,742	+0.66(+1.10%)
Jul 05, 2024	60.12	60.37	59.67	60.05	1,415,620	+0.97(+1.64%)
Jul 03, 2024	58.71	59.14	58.58	59.08	744,214	+1.67(+2.91%)
Jul 02, 2024	57.56	57.67	57.12	57.41	825,443	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.