Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	45.03	45.61	44.57	44.77	3,224,571	-0.32(-0.71%)
Nov 07, 2024	45.74	45.74	44.84	45.09	4,382,961	-1.65(-3.53%)
Nov 06, 2024	46.00	48.49	46.00	46.74	7,831,903	-4.81(-9.33%)
Nov 05, 2024	53.69	53.69	51.41	51.55	6,189,408	-2.92(-5.36%)
Nov 04, 2024	56.37	56.71	54.15	54.47	4,544,011	-2.38(-4.19%)
Nov 01, 2024	56.31	57.05	54.96	56.85	6,145,116	-1.02(-1.76%)
Oct 31, 2024	55.21	58.00	55.10	57.87	7,305,436	+4.11(+7.65%)
Oct 30, 2024	52.95	53.92	52.12	53.76	3,050,518	+1.28(+2.44%)
Oct 29, 2024	52.84	53.25	51.71	52.48	2,946,067	-0.23(-0.44%)
Oct 28, 2024	53.06	53.38	52.01	52.71	3,929,127	-2.58(-4.67%)
Oct 25, 2024	52.19	55.39	51.72	55.29	4,707,813	+2.48(+4.70%)
Oct 24, 2024	52.53	55.25	52.47	52.81	3,980,166	-0.91(-1.69%)
Oct 23, 2024	51.75	55.09	51.61	53.72	5,472,434	+2.57(+5.02%)
Oct 22, 2024	52.04	52.57	50.81	51.15	2,796,971	-0.20(-0.39%)
Oct 21, 2024	51.60	52.71	51.09	51.35	2,854,859	+0.14(+0.27%)
Oct 18, 2024	52.09	52.39	51.14	51.21	2,487,258	-1.24(-2.36%)
Oct 17, 2024	52.81	53.50	52.34	52.45	2,144,408	-0.88(-1.65%)
Oct 16, 2024	53.72	54.61	52.97	53.33	2,986,162	-0.52(-0.97%)
Oct 15, 2024	51.23	54.08	50.86	53.85	5,531,257	+1.70(+3.26%)
Oct 14, 2024	53.31	53.52	51.59	52.15	2,860,092	-1.92(-3.55%)
Oct 11, 2024	54.81	54.90	53.63	54.07	3,442,163	-0.64(-1.17%)
Oct 10, 2024	54.28	55.45	54.19	54.71	3,558,962	+0.68(+1.26%)
Oct 09, 2024	55.00	55.28	53.72	54.03	3,564,884	-1.36(-2.46%)
Oct 08, 2024	55.68	56.36	54.67	55.39	4,074,599	-2.33(-4.04%)
Oct 07, 2024	53.97	58.16	53.85	57.72	5,435,404	+4.72(+8.91%)
Oct 04, 2024	53.89	54.75	52.72	53.00	4,485,327	-2.09(-3.79%)
Oct 03, 2024	53.90	55.40	53.01	55.09	4,486,371	+2.38(+4.52%)
Oct 02, 2024	53.53	55.12	52.39	52.71	4,429,458	-0.72(-1.35%)
Oct 01, 2024	49.50	54.06	49.50	53.43	11,317,300	+3.83(+7.72%)
Sep 30, 2024	51.00	52.17	49.53	49.60	3,835,516	-1.13(-2.23%)
Sep 27, 2024	48.40	50.77	48.34	50.73	3,286,527	+2.25(+4.64%)
Sep 26, 2024	48.15	48.95	48.00	48.48	2,757,524	+0.07(+0.14%)
Sep 25, 2024	48.03	48.59	47.44	48.41	2,899,465	+0.65(+1.36%)
Sep 24, 2024	47.45	49.36	47.15	47.76	2,840,448	+0.03(+0.06%)
Sep 23, 2024	47.06	48.15	46.63	47.73	3,109,552	+0.30(+0.63%)
Sep 20, 2024	48.06	48.25	46.93	47.43	3,999,268	-0.29(-0.61%)
Sep 19, 2024	47.97	48.73	47.35	47.72	4,105,829	-2.16(-4.33%)
Sep 18, 2024	50.10	50.93	47.56	49.88	7,647,037	-0.42(-0.83%)
Sep 17, 2024	49.15	51.07	48.70	50.30	4,632,866	+1.06(+2.15%)
Sep 16, 2024	49.07	50.45	48.96	49.24	4,135,142	+0.45(+0.92%)
Sep 13, 2024	49.20	49.37	47.71	48.79	4,374,735	-0.15(-0.31%)
Sep 12, 2024	49.85	51.02	48.88	48.94	4,296,616	-0.39(-0.79%)
Sep 11, 2024	50.77	55.70	49.29	49.33	7,395,771	-2.19(-4.25%)
Sep 10, 2024	51.95	54.91	51.40	51.52	5,110,653	-0.93(-1.77%)
Sep 09, 2024	54.98	55.55	51.95	52.45	6,140,888	-3.66(-6.52%)
Sep 06, 2024	51.34	58.58	50.70	56.11	9,679,971	+3.87(+7.41%)
Sep 05, 2024	53.99	54.64	51.40	52.24	7,602,733	-2.73(-4.97%)
Sep 04, 2024	55.03	56.21	51.24	54.97	8,710,203	+1.43(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.